SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $29.5800 One month high (close): $51.0200

SOXL Daily Change: 12.1% Daily StdDev 8.04% SOXL EMA_5_Trend: -3% 10Minute StdDev: $1.9437

Latest Price : $34.93(12.1%)

Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 1.74%(53%) Avg negative next hour return: -0.99%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	11	39.3	36.54	32.3(-0.15)	32.06(1.3)	33.36(0.63)	34.21	-1	-10	34(-1.3)	-30	[-2]	[14]	[18]	76	884	UR	0.5	SmallShort	(-2)	8	-1	21	20	1.1,98	38
Daily Trend: % Up Forces: Down Forces: 32.3(hourly_sma_20 -5.58%) Support Levels: 32.06(weak_hourly_sma_10 -6.28%) Resistance Levels: 36.54(daily_ema_10 6.81%) 39.3(daily_ema_20 14.88%)

2	Mar/9	10	39.3	36.54	32.35(-0.12)	31.65(1.09)	33.15(1.1)	34.24	-1	-10	36(-1)	-20	[-2]	[19]	[33]	62	949	UR	0.6	SmallShort	(-2)	14	13	19	20	1,87	38
3	Mar/9	9	39.3	36.54	32.39(-0.31)	31.31(0.93)	32.79(2.6)	33.9	-1.1	-10	37(-2.3)	-30	[-4]	[36]	[53]	45	1373	UR	0.6	SmallShort?	(-3)	32	62	15	20	0.8,75	38
4	Mar/8	15	39.87	36.67	32.49(-0.61)	31.02(0.32)	31.96(2.21)	32.39	-1.4	-12	39(-3)	-40	[-8]	[25]	[26]	13	1062	UR	0.2	SmallShort?	(-7)	28	12	16	20	-0.1,65	32
5	Mar/8	14	39.87	36.67	32.69(-0.82)	30.92(-0.19)	31.27(1.56)	32.09	-1.5	-12	42(-4.1)	-50	[-10]	[13]	[12]	4	972	UR	0.4	SmallShort	(-10)	20	-42	28	20	-0.3,61	32

6	Mar/8	13	39.87	36.67	32.96(-0.75)	30.98(0.16)	30.79(2.19)	33.14	-1.3	-12	46(-5.5)	-50	[-10]	[24]	[56]	1	1285	UR	1	SmallShort	(-9)	28	30	30	20	0.1,48	32
7	Mar/8	12	39.87	36.67	33.21(-0.98)	30.93(-0.61)	30.13(1.04)	32.4	-1.4	-12	51(-4.9)	-50	[-12]	[3]	[81]	-35	942	UR	0.9	SmallShort	(-12)	13	117	20	20	-0.3,23	32
8	Mar/8	11	39.87	36.67	33.54(-1.24)	31.12(-1.21)	29.82(-0.8)	29.77	-2	-12	56(-0.9)	-50	[-16]	[-24]	[7]	-79	-126	DP	-0	OpenShort	(-19)	-10	30	5	-20	-1.3,4	32
9	Mar/8	10	39.87	36.67	33.96(-1.31)	31.5(-1.59)	30.06(-1.76)	29.11	-2.1	-12	57(2.4)	-50	[-17]	[-39]	[-23]	-90	-602	DT	-0.3	OpenShort	(-19)	-22	-14	1	-20	-1.6,0	32
10	Mar/8	9	39.87	36.67	34.41(-1.23)	32.01(-1.66)	30.6(-1.8)	29.41	-2	-12	55(2.3)	-50	[-16]	[-40]	[-27]	-95	-705	DT	-0.4	OpenShort?	(-17)	-23	-30	0	-20	-1.8,0	32

11	Mar/7	15	40.52	37.46	34.84(-1.33)	32.55(-1.54)	31.16(-1.89)	30.09	-2.2	-13	53(-2.9)	-50	[-17]	[-41]	[-26]	-93	-547	DT	-0.4	HoldShort?	(-16)	-24	-28	1	-20	-1.7,0	41
12	Mar/7	14	40.52	37.46	35.31(-1.34)	33.06(-1.25)	31.76(-2.01)	30.73	-2	-13	55(-0.4)	-50	[-17]	[-41]	[-24]	-93	-501	DT	-0.4	HoldShort	(-17)	-26	-14	-1	-20	-1.7,0	41
13	Mar/7	13	40.52	37.46	35.79(-1.3)	33.48(-1.41)	32.41(-1.64)	31.07	-2	-13	56(1)	-50	[-17]	[-37]	[-24]	-95	-469	DT	-0.5	HoldShort	(-18)	-21	-20	-1	-20	-1.8,0	41
14	Mar/7	12	40.52	37.46	36.26(-1.2)	33.96(-1.42)	32.95(-1.41)	31.55	-1.9	-13	55(1.7)	-50	[-15]	[-34]	[-27]	-95	-486	DT	-0.5	OpenShort	(-17)	-18	-33	-3	-20	-1.8,0	41
15	Mar/7	11	40.52	37.46	36.7(-1.05)	34.45(-1.46)	33.42(-1.59)	32.36	-1.7	-13	53(2.7)	-50	[-13]	[-36]	[-19]	-91	-547	DT	-0.4	OpenShort	(-15)	-20	-25	1	-20	-1.7,2	41

16	Mar/7	10	40.52	37.46	37.09(-0.88)	34.96(-1.58)	33.96(-1.37)	32.98	-1.6	-13	50(3.1)	-50	[-11]	[-34]	[-20]	-91	-590	DT	-0.4	OpenShort	(-13)	-17	-44	3	-20	-1.7,2	41
17	Mar/7	9	40.52	37.46	37.42(-0.51)	35.52(-1.22)	34.43(-0.32)	34.12	-1.3	-13	47(2.2)	-50	[-7]	[-17]	[6]	-85	-466	DP	-0.1	OpenShort?	(-10)	-4	16	2	9	-1.5,3	41
18	Mar/4	15	41.26	38.55	37.61(-0.61)	35.96(-1.26)	34.54(-1.23)	33.72	-1.9	-9	45(-3)	-50	[-8]	[-28]	[-17]	-95	-736	DT	-0.4	HoldShort?	(-8)	-16	-7	-1	-20	-1.8,0	47
19	Mar/4	14	41.26	38.55	37.84(-0.32)	36.42(-1.09)	34.97(-1.52)	33.91	-1.8	-9	48(4.5)	-50	[-4]	[-29]	[-35]	-99	-1100	DT	-0.5	OpenShort	(-8)	-19	-39	0	-20	-2,1	47
20	Mar/4	13	41.26	38.55	37.96(-0.21)	36.82(-0.83)	35.51(-1.25)	34.93	-1.6	-9	44(2.3)	-50	[-3]	[-24]	[-17]	-92	-898	DT	-0.3	OpenShort	(-2)	-16	-8	-2	-20	-1.7,1	47

21	Mar/4	12	41.26	38.55	38.04(-0.18)	37.13(-1.14)	35.96(-1.8)	35.15	-1.5	-9	41(2.4)	-50	[-2]	[-33]	[-11]	-92	-1016	DT	-0.5	OpenShort	(-3)	-23	5	-11	-20	-1.7,1	47
22	Mar/4	11	41.26	38.55	38.11(-0.31)	37.56(-1.42)	36.62(-2.03)	35.01	-1.5	-9	39(3.8)	-50	[-4]	[-38]	[-27]	-100	-1006	DT	-1	HoldShort	(-3)	-26	-29	-21	-20	-2,0	47
23	Mar/4	10	41.26	38.55	38.23(-0.36)	38.1(-1.22)	37.38(-1.27)	35.79	-1.3	-9	35(2.7)	-50	[-5]	[-27]	[-28]	-85	-595	DT	-1.1	OpenShort	(-3)	-16	-28	-27	-20	-1.7,8	47
24	Mar/4	9	41.26	38.55	38.37(-0.42)	38.57(-1)	37.86(-0.73)	36.56	-1.2	-9	32(0.9)	-50	[-5]	[-19]	[-24]	-60	-236	DT	-1	OpenShort?	(-4)	-9	-26	-19	-20	-1.4,25	47
25	Mar/3	15	41.69	39.18	38.53(-0.44)	38.96(-0.69)	38.14(-0.5)	37.3	-1.2	-10	32(-3.4)	-50	[-6]	[-15]	[-27]	-38	-19	DT	-0.7	OpenShort?	(-5)	-6	-39	-7	-20	-1,37	42

26	Mar/3	14	41.69	39.18	38.7(-0.13)	39.23(-0.25)	38.33(-0.47)	38.43	-0.9	-10	35(-0.3)	-50	[-2]	[-11]	[-11]	-3	-55	DT	0.1	OpenShort	(-4)	-6	-12	4	-20	-0.2,52	42
27	Mar/3	13	41.69	39.18	38.75(-0.03)	39.33(0.18)	38.51(-0.82)	38.79	-0.8	-10	35(0)	-50	[-0]	[-12]	[-5]	-2	-156	DT	0.2	OpenShort	(-1)	-10	18	-3	-20	0,48	42
28	Mar/3	12	41.69	39.18	38.76(-0.23)	39.26(-0.03)	38.83(-1.15)	38.26	-0.9	-10	35(-0.7)	-50	[-3]	[-18]	[-13]	-17	-191	DT	-0.4	OpenShort	(-1)	-15	12	-20	-20	-0.4,43	42
29	Mar/3	11	41.69	39.18	38.85(-0.33)	39.27(0.38)	39.28(-1.36)	37.91	-1	-10	36(-0.2)	-50	[-4]	[-19]	[-33]	-16	-248	DT	-1	OpenShort	(-4)	-17	-9	-28	-20	-0.7,52	42
30	Mar/3	10	41.69	39.18	38.98(-0.46)	39.12(0.38)	39.82(-0.92)	38.17	-0.9	-10	36(-3.4)	-50	[-6]	[-13]	[-36]	7	8	DT	-1.2	OpenShort	(-4)	-12	-41	-20	-20	-0.6,72	42

31	Mar/3	9	41.69	39.18	39.16(-0.15)	38.97(0.78)	40.19(0.07)	39.37	-0.6	-10	40(-1)	-50	[-2]	[3]	[-18]	44	208	RG	-0.6	Wait?	(-4)	1	-35	-3	-20	0.1,91	42
32	Mar/2	15	42.26	39.99	39.16(0)	38.67(0.81)	40.16(1.16)	40.45	-0.5	-7	41(2)	-15	[0]	[18]	[13]	69	589	UR	0.2	SmallShort?	(-0)	15	-2	16	20	0.8,99	40
33	Mar/2	14	42.26	39.99	39.22(-0.05)	38.36(0.5)	39.7(1.15)	40.51	-0.4	-7	39(-0.5)	0	[-1]	[16]	[28]	66	654	UR	0.5	SmallShort	(0)	15	3	21	20	0.8,96	40
34	Mar/2	13	42.26	39.99	39.24(-0.03)	38.17(0.16)	39.25(2.16)	40.42	-0.5	-7	39(-0.3)	0	[-0]	[27]	[39]	52	849	UR	0.8	SmallShort	(-1)	28	16	33	20	0.8,82	40
35	Mar/2	12	42.26	39.99	39.25(-0.1)	38.11(-0.13)	38.42(1.77)	39.95	-0.6	-7	39(-0.7)	10	[-1]	[20]	[40]	20	707	UR	1	SmallShort	(-1)	23	16	25	20	0.4,60	40

36	Mar/2	11	42.26	39.99	39.29(-0.23)	38.16(-0.03)	37.75(1.53)	39.47	-0.7	-7	40(-1.3)	0	[-3]	[17]	[41]	2	637	UR	1.1	SmallShort	(-2)	20	47	34	20	0.1,49	40
37	Mar/2	10	42.26	39.99	39.38(-0.35)	38.17(-0.24)	37.18(0.43)	38.11	-1	-7	41(-0.1)	-40	[-5]	[1]	[4]	-47	124	UR	0.6	SmallShort	(-6)	6	-7	19	20	-0.8,23	40
38	Mar/2	9	42.26	39.99	39.52(-0.15)	38.26(-0.47)	37.02(-0.19)	38.32	-1	-7	41(0.5)	15	[-2]	[-7]	[38]	-55	-202	RG	0.8	SmallShort?	(-4)	-2	74	20	20	-0.7,13	40
39	Mar/1	15	42.55	40.51	39.58(-0.38)	38.44(-1.03)	37.09(-1.9)	36.29	-1.6	-7	41(5.1)	-50	[-5]	[-33]	[-19]	-100	-920	DT	-0.5	HoldShort?	(-6)	-24	-11	-2	-20	-2,0	41
40	Mar/1	14	42.55	40.51	39.73(-0.28)	38.84(-1.3)	37.81(-1.97)	36.6	-1.5	-7	36(4.1)	-50	[-4]	[-36]	[-13]	-105	-1001	DT	-0.8	HoldShort	(-4)	-26	1	-21	-20	-2.2,0	41

41	Mar/1	13	42.55	40.51	39.84(-0.05)	39.35(-1.03)	38.57(-1.48)	36.57	-1.5	-7	32(1)	-50	[-1]	[-27]	[-37]	-115	-1136	DT	-1.6	CloseShort	(-4)	-19	-26	-34	-20	-2.6,0	41
42	Mar/1	12	42.55	40.51	39.86(0.2)	39.76(-0.85)	39.15(-0.99)	37.29	-1.3	-7	31(-5.7)	-50	[3]	[-19]	[-44]	-93	-1077	DR	-1.5	HoldShort	(1)	-13	-49	-32	-20	-2.1,10	41
43	Mar/1	11	42.55	40.51	39.78(0.48)	40.1(-0.55)	39.54(-0.7)	38.71	-1	-7	36(-8.2)	-35	[6]	[-12]	[-24]	-41	-910	DR	-0.6	OpenShort	(6)	-9	-36	-14	-20	-0.7,27	41
44	Mar/1	10	42.55	40.51	39.59(0.64)	40.32(-0.22)	39.82(-0.18)	39.79	-0.7	-7	45(-6.7)	-15	[8]	[-3]	[-12]	-14	-620	DR	-0	OpenShort	(8)	-2	-22	-6	-20	0.1,34	41
45	Mar/1	9	42.55	40.51	39.34(0.85)	40.41(-0.05)	39.89(-0.6)	40.46	-0.5	-7	51(-7.1)	15	[11]	[-7]	[9]	2	-699	RG	0.3	Wait?	(10)	-8	31	-15	20	0.5,39	41

46	Feb/28	15	42.97	40.88	39.01(0.77)	40.43(-0.37)	40.13(-0.59)	39.55	-0.9	-4	58(-11.3)	25	[10]	[-7]	[-2]	0	-756	DR	-0.2	OpenShort?	(10)	-8	20	-19	-20	0.2,45	50
47	Feb/28	14	42.97	40.88	38.71(0.36)	40.58(-0.49)	40.37(-0.71)	38.97	-1.1	-4	70(-1.4)	-45	[5]	[-11]	[-30]	3	-457	DR	-0.5	OpenShort	(10)	-9	-39	-25	-20	0.1,50	50
48	Feb/28	13	42.97	40.88	38.57(0.36)	40.78(0.1)	40.66(-0.47)	40.15	-0.8	-4	71(0.1)	-25	[5]	[-4]	[-9]	46	-57	DR	-0.2	OpenShort	(7)	-6	-1	15	-20	0.6,81	50
49	Feb/28	12	42.97	40.88	38.43(0.26)	40.74(0.3)	40.85(-0.2)	40.19	-0.7	-4	71(0.9)	-50	[3]	[1]	[-26]	58	151	CR	-0.2	HoldShort	(5)	-3	-51	19	-20	0.7,90	50
50	Feb/28	11	42.97	40.88	38.33(0.34)	40.62(0.74)	40.93(0.59)	41.8	-0.3	-4	70(3.1)	25	[4]	[14]	[20]	78	721	UT	0.3	OpenLong	(7)	8	33	26	20	1.3,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI