|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.9300 One month high (close): $156.4900
MMC Daily Change: 2.97% Daily StdDev 1.43% MMC EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $152.32(2.97%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 153.04 | 153.57 | 152.28(-0.11) | 150.52(0.03) | 150.9(0.28) | 152.56 | -0.2 | | 1 | 94(-5.6) | 20 | [-8] | [20] | [21] | 20 | 184 | UR | 0.8 | SmallShort | | (-9) | 20 | 27 | 29 | 20 | 0.1,67 | 48 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 153.57(daily_ema_10 0.66%)
Down Forces: 152.28(hourly_sma_20 -0.18%)
Support Levels: 150.52(hourly_sma_10 -1.34%)
Resistance Levels: 153.04(daily_ema_20 0.31%)
|
| | | 2 | Mar/9 | 10 | 153.04 | 153.57 | 152.45(-0.09) | 150.48(-0.05) | 150.48(0.19) | 152.03 | -0.4 | | 1 | 100(-2.3) | 35 | [-6] | [11] | [22] | -12 | 95 | UR | 0.7 | SmallShort | | (-10) | 13 | 37 | 18 | 20 | -0.2,43 | 48 | | 3 | Mar/9 | 9 | 153.04 | 153.57 | 152.59(-0.1) | 150.55(-0.11) | 150.19(0.41) | 151.3 | -0.7 | | 1 | 102(-0.3) | 35 | [-7] | [24] | [41] | -37 | 105 | UR | 0.5 | SmallShort? | | (-9) | 29 | 105 | 9 | 20 | -0.5,26 | 48 | | 4 | Mar/8 | 15 | 153.12 | 153.28 | 152.74(-0.14) | 150.71(-0.22) | 149.58(-0.01) | 149.27 | -1.6 | | -3 | 102(4.5) | -50 | [-10] | [-13] | [-5] | -66 | -105 | DT | -0.1 | OpenShort? | | (-13) | -1 | -12 | 3 | -17 | -1.4,19 | 41 | | 5 | Mar/8 | 14 | 153.12 | 153.28 | 152.95(-0.22) | 151.04(-0.31) | 149.59(-0.39) | 149.49 | -1.6 | | -3 | 98(4.1) | -50 | [-16] | [-46] | [-13] | -65 | -116 | DT | -0 | OpenShort | | (-11) | -28 | -44 | 16 | -13 | -1.5,23 | 41 | | | | |
| 6 | Mar/8 | 13 | 153.12 | 153.28 | 153.29(-0.2) | 151.51(-0.24) | 150.18(-0.18) | 150.35 | -1.2 | | -3 | 94(-2.1) | -50 | [-15] | [-27] | [1] | -64 | -43 | DP | 0.1 | OpenShort | | (-15) | -13 | -7 | 17 | 3 | -1.3,19 | 41 | | 7 | Mar/8 | 12 | 153.12 | 153.28 | 153.6(-0.2) | 151.87(-0.28) | 150.45(-0.3) | 150.49 | -1.1 | | -3 | 96(1.6) | -15 | [-15] | [-38] | [38] | -76 | -82 | DP | 0 | OpenShort | | (-17) | -22 | 113 | 6 | -9 | -1.4,9 | 41 | | 8 | Mar/8 | 11 | 153.12 | 153.28 | 153.91(-0.26) | 152.29(-0.48) | 150.9(-0.62) | 148.31 | -2.1 | | -3 | 94(15.8) | -50 | [-19] | [-69] | [-29] | -113 | -261 | DT | -1.2 | HoldShort | | (-22) | -45 | -65 | -4 | -20 | -2.5,0 | 41 | | 9 | Mar/8 | 10 | 153.12 | 153.28 | 154.31(-0.21) | 153.02(-0.41) | 151.84(-0.47) | 149.58 | -1.5 | | -3 | 78(15.1) | -50 | [-15] | [-55] | [-47] | -115 | -223 | DT | -1.2 | HoldShort | | (-18) | -34 | -121 | -7 | -20 | -2.6,0 | 41 | | 10 | Mar/8 | 9 | 153.12 | 153.28 | 154.63(-0.12) | 153.65(-0.25) | 152.56(-0.18) | 151.97 | -0.5 | | -3 | 63(3.1) | -50 | [-9] | [-26] | [-3] | -95 | -99 | DT | -0.4 | OpenShort? | | (-10) | -13 | -3 | 1 | -20 | -1.8,0 | 41 | | | | |
| 11 | Mar/7 | 15 | 153.42 | 153.69 | 154.82(-0.16) | 154.04(-0.25) | 152.83(-0.31) | 152.03 | -0.7 | | 0 | 60(-4.7) | -50 | [-12] | [-35] | [-14] | -100 | -102 | DT | -0.6 | CloseShort? | | (-11) | -23 | -32 | -0 | -20 | -2,0 | 52 | | 12 | Mar/7 | 14 | 153.42 | 153.69 | 155.07(-0.1) | 154.43(-0.13) | 153.3(-0.25) | 152.67 | -0.4 | | 0 | 65(4.9) | -50 | [-8] | [-26] | [-9] | -95 | -114 | DT | -0.5 | OpenShort | | (-11) | -19 | -12 | -2 | -20 | -1.8,0 | 52 | | 13 | Mar/7 | 13 | 153.42 | 153.69 | 155.22(-0.1) | 154.63(-0.08) | 153.68(-0.34) | 152.92 | -0.2 | | 0 | 60(5.6) | -50 | [-8] | [-31] | [-7] | -98 | -134 | DT | -0.6 | OpenShort | | (-8) | -25 | 0 | -14 | -20 | -1.9,0 | 52 | | 14 | Mar/7 | 12 | 153.42 | 153.69 | 155.38(-0.12) | 154.76(-0.07) | 154.2(-0.37) | 152.92 | -0.2 | | 0 | 54(8.1) | -50 | [-9] | [-33] | [-21] | -99 | -133 | DT | -1.2 | OpenShort | | (-8) | -28 | -35 | -21 | -20 | -2.2,6 | 52 | | 15 | Mar/7 | 11 | 153.42 | 153.69 | 155.56(-0.06) | 154.87(-0.14) | 154.78(-0.31) | 153.62 | 0.1 | | 0 | 46(4.7) | -50 | [-5] | [-30] | [-19] | -88 | -137 | DT | -1.2 | OpenShort | | (-7) | -23 | -34 | -32 | -20 | -2.1,15 | 52 | | | | |
| 16 | Mar/7 | 10 | 153.42 | 153.69 | 155.66(-0.04) | 155.09(-0.16) | 155.26(-0.19) | 154.3 | 0.4 | | 0 | 42(2.6) | -25 | [-3] | [-21] | [-10] | -56 | -98 | DT | -1.1 | OpenShort | | (-4) | -14 | -18 | -23 | 1 | -1.6,34 | 52 | | 17 | Mar/7 | 9 | 153.42 | 153.69 | 155.72(0.01) | 155.34(-0.12) | 155.55(-0.03) | 154.67 | 0.6 | | 0 | 39(-0.2) | -20 | [1] | [-7] | [-18] | -35 | -87 | DR | -1.1 | OpenShort? | | (-2) | -2 | -42 | -19 | -5 | -1.3,48 | 52 | | 18 | Mar/4 | 15 | 153.5 | 153.76 | 155.71(0.02) | 155.53(-0.04) | 155.59(0.15) | 155.52 | 1 | | 5 | 39(-2.3) | 40 | [2] | [12] | [-0] | 8 | 7 | UT | -0.1 | OpenLong? | | (2) | 11 | -5 | 4 | 10 | -0.2,63 | 59 | | 19 | Mar/4 | 14 | 153.5 | 153.76 | 155.68(0.05) | 155.6(-0.01) | 155.35(0.25) | 155.63 | 1.1 | | 5 | 42(-3.7) | 50 | [4] | [22] | [-4] | 14 | 13 | CR | 0.3 | HoldShort | | (2) | 19 | -25 | 21 | 3 | -0.1,66 | 59 | | 20 | Mar/4 | 13 | 153.5 | 153.76 | 155.6(0.06) | 155.62(0.01) | 154.96(0.05) | 156.13 | 1.3 | | 5 | 45(-1.5) | 50 | [5] | [8] | [11] | 23 | -18 | UT | 1.3 | OpenLong | | (5) | 4 | 16 | 25 | 20 | 0.6,58 | 59 | | | | |
| 21 | Mar/4 | 12 | 153.5 | 153.76 | 155.5(0.04) | 155.6(-0.07) | 154.89(-0.15) | 155.81 | 1.2 | | 5 | 47(-1.4) | 50 | [3] | [-11] | [19] | -5 | -58 | RG | 1 | SmallShort | | (4) | -12 | 47 | 11 | 20 | 0.3,38 | 59 | | 22 | Mar/4 | 11 | 153.5 | 153.76 | 155.44(0.02) | 155.71(-0.06) | 155.13(-0.21) | 154.86 | 0.7 | | 5 | 48(-1.3) | 40 | [2] | [-16] | [4] | -49 | -112 | RG | -0.3 | Wait | | (1) | -16 | 33 | -31 | -20 | -0.6,16 | 59 | | 23 | Mar/4 | 10 | 153.5 | 153.76 | 155.41(-0.01) | 155.81(-0.12) | 155.45(-0.26) | 154.19 | 0.3 | | 5 | 49(1) | 20 | [-1] | [-22] | [-4] | -53 | -135 | RG | -1.3 | SmallLong | | (-1) | -20 | 22 | -44 | -20 | -1.2,27 | 59 | | 24 | Mar/4 | 9 | 153.5 | 153.76 | 155.42(-0.03) | 156(-0.15) | 155.86(-0.27) | 153.76 | 0.1 | | 5 | 48(3.1) | -15 | [-2] | [-25] | [-47] | -38 | -148 | DT | -2.2 | OpenShort? | | (-2) | -21 | -108 | -33 | -20 | -1.7,55 | 59 | | 25 | Mar/3 | 15 | 153.26 | 153.22 | 155.42(0) | 156.24(-0.01) | 156.28(-0.03) | 155.94 | 1.4 | | 1 | 45(-2.8) | -40 | [0] | [-2] | [-17] | 45 | 22 | DR | -0.4 | OpenShort? | | (3) | -2 | -48 | -2 | -13 | 0.5,82 | 54 | | | | |
| 26 | Mar/3 | 14 | 153.26 | 153.22 | 155.47(0.08) | 156.25(0.1) | 156.33(0.03) | 156.91 | 1.9 | | 1 | 48(3.5) | 35 | [6] | [9] | [9] | 78 | 18 | UT | 0.6 | OpenLong | | (4) | 2 | 19 | 10 | 12 | 1.6,88 | 54 | | 27 | Mar/3 | 13 | 153.26 | 153.22 | 155.34(0.08) | 156.09(0.12) | 156.28(0.08) | 156.52 | 1.7 | | 1 | 45(0) | 30 | [6] | [13] | [4] | 61 | 20 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | -2 | -8 | 1.4,76 | 54 | | 28 | Mar/3 | 12 | 153.26 | 153.22 | 155.22(0.05) | 155.9(0.1) | 156.16(0.02) | 156.2 | 1.6 | | 1 | 45(1.1) | 10 | [4] | [7] | [3] | 51 | 16 | RG | 0 | Wait | | (6) | 2 | 18 | -16 | -5 | 1.2,71 | 54 | | 29 | Mar/3 | 11 | 153.26 | 153.22 | 155.15(0.05) | 155.75(0.1) | 156.13(-0.06) | 155.84 | 1.4 | | 1 | 44(-0.4) | 0 | [4] | [1] | [-7] | 49 | -24 | CR | -0.4 | HoldShort | | (3) | -5 | -11 | -10 | -20 | 0.8,79 | 54 | | 30 | Mar/3 | 10 | 153.26 | 153.22 | 155.08(0.02) | 155.59(0.12) | 156.23(0.03) | 156.06 | 1.5 | | 1 | 44(1.4) | -35 | [2] | [8] | [-15] | 66 | 48 | CR | -0.2 | HoldShort | | (4) | 2 | -38 | -9 | -3 | 1.2,86 | 54 | | | | |
| 31 | Mar/3 | 9 | 153.26 | 153.22 | 155.05(0.06) | 155.41(0.16) | 156.18(0.18) | 156.84 | 1.9 | | 1 | 43(6.6) | 50 | [5] | [22] | [18] | 99 | 106 | UT | 0.8 | OpenLong? | | (4) | 14 | 48 | -2 | 20 | 2.2,94 | 54 | | 32 | Mar/2 | 15 | 153.19 | 152.98 | 154.95(0.04) | 155.16(0.09) | 155.9(0.15) | 155.88 | 1.5 | | 1 | 36(0.2) | 15 | [3] | [17] | [-3] | 79 | 57 | CR | -0 | OpenShort? | | (2) | 11 | -10 | 0 | 10 | 1.4,94 | 46 | | 33 | Mar/2 | 14 | 153.19 | 152.98 | 154.89(0.03) | 155.02(0.11) | 155.66(0.19) | 156.08 | 1.6 | | 1 | 36(3.3) | 15 | [2] | [20] | [3] | 93 | 97 | UT | 0.6 | OpenLong | | (4) | 14 | -5 | 15 | 20 | 1.8,98 | 46 | | 34 | Mar/2 | 13 | 153.19 | 152.98 | 154.85(0.05) | 154.85(0.1) | 155.37(0.28) | 156.18 | 1.6 | | 1 | 32(5) | 50 | [4] | [27] | [16] | 104 | 109 | UT | 1.4 | HoldLong | | (2) | 21 | 16 | 44 | 20 | 2.3,96 | 46 | | 35 | Mar/2 | 12 | 153.19 | 152.98 | 154.78(0.05) | 154.69(0.01) | 154.94(0.19) | 155.86 | 1.5 | | 1 | 27(2.8) | 40 | [4] | [17] | [16] | 78 | 67 | UT | 1.8 | OpenLong | | (2) | 14 | 18 | 35 | 20 | 2.2,73 | 46 | | | | |
| 36 | Mar/2 | 11 | 153.19 | 152.98 | 154.71(0.05) | 154.68(0.06) | 154.64(0.15) | 155.51 | 1.3 | | 1 | 25(1.7) | 50 | [4] | [16] | [23] | 48 | 37 | UT | 1.9 | OpenLong | | (4) | 11 | 46 | 35 | 20 | 1.8,53 | 46 | | 37 | Mar/2 | 10 | 153.19 | 152.98 | 154.64(0.01) | 154.59(0.03) | 154.41(0.01) | 154.59 | 0.8 | | 1 | 23(-1.4) | 10 | [1] | [3] | [-2] | -29 | -8 | CR | 0.4 | HoldShort | | (1) | 1 | -6 | 3 | -8 | -0.1,24 | 46 | | 38 | Mar/2 | 9 | 153.19 | 152.98 | 154.62(0.06) | 154.55(0.01) | 154.39(0.05) | 154.72 | 0.8 | | 1 | 24(-7.6) | 50 | [5] | [6] | [11] | -27 | -37 | UT | 0.7 | OpenLong? | | (2) | 4 | 32 | -1 | 8 | 0.2,18 | 46 | | 39 | Mar/1 | 15 | 153.07 | 152.75 | 154.52(0.04) | 154.54(-0.03) | 154.32(-0.08) | 154.07 | 0.6 | | -1 | 32(-7.7) | 10 | [3] | [-6] | [-8] | -58 | -89 | DR | -0.4 | OpenShort? | | (3) | -6 | -11 | -16 | -17 | -0.8,12 | 50 | | 40 | Mar/1 | 14 | 153.07 | 152.75 | 154.46(0.1) | 154.58(-0.08) | 154.45(-0.19) | 154.29 | 0.7 | | -1 | 40(-15.6) | 20 | [7] | [-14] | [-5] | -37 | -150 | DR | -0.2 | OpenShort | | (4) | -14 | -8 | -19 | 3 | -0.2,18 | 50 | | | | |
| 41 | Mar/1 | 13 | 153.07 | 152.75 | 154.31(0.14) | 154.7(-0.01) | 154.74(-0.01) | 154.45 | 0.8 | | -1 | 55(-19.9) | 45 | [10] | [2] | [-3] | -25 | -125 | CR | -0.3 | HoldShort | | (8) | -1 | 4 | -21 | -6 | 0.1,23 | 50 | | 42 | Mar/1 | 12 | 153.07 | 152.75 | 154.1(0.16) | 154.72(-0.04) | 154.75(0.01) | 154.37 | 0.7 | | -1 | 75(-21.5) | 40 | [12] | [3] | [-6] | -9 | -129 | CR | -0.3 | HoldShort | | (11) | 1 | -3 | -24 | -13 | 0.2,36 | 50 | | 43 | Mar/1 | 11 | 153.07 | 152.75 | 153.85(0.17) | 154.78(-0.06) | 154.74(-0.03) | 154.43 | 0.8 | | -1 | 97(-16.2) | 30 | [12] | [-1] | [-6] | 20 | -129 | DR | -0.2 | OpenShort | | (14) | -2 | -13 | -9 | -2 | 0.3,62 | 50 | | 44 | Mar/1 | 10 | 153.07 | 152.75 | 153.59(0.18) | 154.87(-0.01) | 154.79(0.03) | 154.69 | 0.9 | | -1 | 113(-11.8) | 0 | [13] | [6] | [-17] | 39 | -94 | CR | -0.1 | HoldShort | | (15) | 2 | -50 | -2 | -5 | 0.6,74 | 50 | | 45 | Mar/1 | 9 | 153.07 | 152.75 | 153.31(0.24) | 154.88(0.1) | 154.74(0.05) | 155.7 | 1.5 | | -1 | 125(-8.4) | 50 | [18] | [12] | [18] | 63 | -56 | UT | 0.4 | OpenLong? | | (17) | 4 | 51 | 0 | 16 | 1.1,85 | 50 | | | | |
| 46 | Feb/28 | 15 | 153.06 | 152.54 | 152.95(0.24) | 154.73(0.03) | 154.66(-0.01) | 154.68 | 0.9 | | 2 | 133(-15) | 50 | [18] | [7] | [9] | 46 | -120 | UT | 0 | OpenLong? | | (16) | -1 | 30 | -6 | -5 | 0.7,78 | 54 | | 47 | Feb/28 | 14 | 153.06 | 152.54 | 152.58(0.16) | 154.69(0.01) | 154.68(-0.08) | 154.08 | 0.6 | | 2 | 148(-4.3) | 15 | [12] | [-1] | [-14] | 44 | -73 | DR | -0.2 | OpenShort | | (18) | -6 | -29 | -11 | -20 | 0.6,79 | 54 | | 48 | Feb/28 | 13 | 153.06 | 152.54 | 152.34(0.15) | 154.68(0.12) | 154.81(-0.08) | 154.66 | 0.9 | | 2 | 152(0.6) | 50 | [11] | [3] | [5] | 63 | -12 | UT | -0.1 | OpenLong | | (15) | -6 | 12 | 21 | -20 | 0.9,90 | 54 | | 49 | Feb/28 | 12 | 153.06 | 152.54 | 152.11(0.11) | 154.5(0.1) | 154.94(-0.06) | 154.43 | 0.8 | | 2 | 152(2) | 5 | [8] | [3] | [-15] | 65 | 30 | CR | -0.2 | HoldShort | | (12) | -4 | -50 | 22 | -20 | 0.9,92 | 54 | | 50 | Feb/28 | 11 | 153.06 | 152.54 | 151.94(0.15) | 154.35(0.28) | 155.04(0.16) | 155.44 | 1.4 | | 2 | 150(7.9) | 50 | [11] | [27] | [14] | 78 | 125 | UT | 0.2 | OpenLong | | (12) | 12 | 30 | 26 | -6 | 1.3,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|