|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.8500 One month high (close): $9.0500
KOSS Daily Change: 2.71% Daily StdDev 4.3% KOSS EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $7.2(2.71%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 7.91 | 7.37 | 7.09(0.14) | 7.02(0.43) | 7.07(0.57) | 7.28 | -0.9 | | -16 | 21(0.8) | -50 | [3] | [-INF] | [INF] | 39 | NAN | RG | 1.4 | SmallShort | | (INF) | 13 | INF | 33 | 20 | 1.3,56 | 23 | Sample size 37 Avg positive next hour return: 1.35%(43%) Avg negative next hour return: -0.91%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.09(weak_hourly_sma_20 -2.61%) 7.02(weak_hourly_sma_10 -3.57%)
Resistance Levels: 7.37(daily_ema_10 1.24%) 7.91(daily_ema_20 8.65%)
|
| | | 2 | Mar/9 | 9 | 7.91 | 7.37 | 7.08(-0.14) | 6.99(0.43) | 7.03(0.86) | 7.26 | -0.9 | | -16 | 20(-2.1) | -50 | [-3] | [-INF] | [INF] | 7 | NAN | DP | 1.6 | OpenShort? | | (INF) | 20 | INF | 18 | 20 | 1.3,24 | 23 | | 3 | Mar/9 | 20 | 7.91 | 7.37 | 7.09(-0.42) | 6.96(-0.43) | 6.97(-0.14) | 6.86 | -1.5 | | -16 | 22(-2.8) | -50 | [-10] | [-INF] | [-INF] | -80 | NAN | DT | -0.7 | HoldShort | | (-INF) | -3 | -INF | -10 | -20 | -1.5,8 | 23 | | 4 | Mar/8 | 14 | 7.99 | 7.4 | 7.12(-0.56) | 6.99(-0.43) | 6.98(-0.14) | 6.92 | -1.5 | | -17 | 25(-2.3) | -50 | [-13] | [-INF] | [-INF] | -60 | NAN | DT | -0.3 | OpenShort | | (-INF) | -3 | -INF | 4 | -20 | -1.1,18 | 18 | | 5 | Mar/8 | 13 | 7.99 | 7.4 | 7.16(-0.28) | 7.02(-0.57) | 6.99(0.29) | 7.02 | -1.4 | | -17 | 28(-1.5) | -50 | [-7] | [-INF] | [-INF] | -47 | NAN | DT | 0.2 | OpenShort | | (-INF) | 7 | -INF | 12 | 20 | -0.7,21 | 18 | | | | |
| 6 | Mar/8 | 12 | 7.99 | 7.4 | 7.18(-0.55) | 7.06(-0.14) | 6.97(0.29) | 7.07 | -1.3 | | -17 | 29(-6.5) | -50 | [-13] | [-INF] | [INF] | -49 | NAN | DP | 0.5 | OpenShort | | (-INF) | 7 | INF | 11 | -15 | -0.5,14 | 18 | | 7 | Mar/8 | 10 | 7.99 | 7.4 | 7.22(-0.41) | 7.07(-0.28) | 6.95(-0.14) | 6.97 | -1.5 | | -17 | 36(-1.3) | -50 | [-10] | [-INF] | [INF] | -71 | NAN | DP | 0.1 | OpenShort | | (-INF) | -3 | INF | 5 | -20 | -1,4 | 18 | | 8 | Mar/8 | 9 | 7.99 | 7.4 | 7.25(-0.41) | 7.09(-0.42) | 6.96(-0.85) | 6.91 | -1.5 | | -17 | 37(0.8) | -50 | [-10] | [-INF] | [-INF] | -83 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -20 | -INF | 0 | -20 | -1.3,0 | 18 | | 9 | Mar/7 | 15 | 8.06 | 7.48 | 7.28(-0.55) | 7.12(-0.28) | 7.02(-0.57) | 6.94 | -1.7 | | -19 | 36(-2.5) | -50 | [-13] | [-INF] | [-INF] | -83 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -13 | -INF | 0 | -20 | -1.3,0 | 21 | | 10 | Mar/7 | 14 | 8.06 | 7.48 | 7.32(-0.27) | 7.14(-0.28) | 7.06(-1.26) | 6.97 | -1.7 | | -19 | 39(1.8) | -50 | [-6] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | OpenShort | | (-INF) | -29 | -INF | -11 | -20 | -1.4,0 | 21 | | | | |
| 11 | Mar/7 | 13 | 8.06 | 7.48 | 7.34(-0.41) | 7.16(-0.14) | 7.15(-0.42) | 6.98 | -1.6 | | -19 | 37(1.5) | -50 | [-10] | [-INF] | [-INF] | -84 | NAN | DT | -0.7 | OpenShort | | (-INF) | -10 | -INF | -8 | -20 | -1.5,4 | 21 | | 12 | Mar/7 | 12 | 8.06 | 7.48 | 7.37(-0.54) | 7.17(-0.69) | 7.18(-0.55) | 6.99 | -1.6 | | -19 | 35(0.8) | -50 | [-13] | [-INF] | [-INF] | -84 | NAN | DT | -0.8 | HoldShort | | (-INF) | -13 | -INF | -18 | -20 | -1.6,6 | 21 | | 13 | Mar/7 | 11 | 8.06 | 7.48 | 7.41(-0.27) | 7.22(-0.41) | 7.22(-0.28) | 7.19 | -1.3 | | -19 | 34(0) | -50 | [-6] | [-INF] | [INF] | -53 | NAN | DP | -0.1 | OpenShort | | (-INF) | -7 | INF | 8 | 20 | -1,22 | 21 | | 14 | Mar/7 | 10 | 8.06 | 7.48 | 7.43(-0.4) | 7.25(-0.68) | 7.24(0.14) | 7.16 | -1.4 | | -19 | 34(-0.1) | -50 | [-9] | [-INF] | [-INF] | -61 | NAN | DT | -0.4 | OpenShort | | (-INF) | 3 | -INF | 4 | 14 | -1.2,19 | 21 | | 15 | Mar/7 | 9 | 8.06 | 7.48 | 7.46(-0.13) | 7.3(0.14) | 7.23(0.98) | 7.45 | -0.9 | | -19 | 35(-1.1) | -50 | [-3] | [-INF] | [INF] | -29 | NAN | DP | 1 | OpenShort? | | (-INF) | 23 | INF | 16 | 20 | -0,21 | 21 | | | | |
| 16 | Mar/4 | 15 | 8.14 | 7.63 | 7.47(-0.4) | 7.29(-1.09) | 7.23(0) | 7.12 | -1.7 | | -14 | 36(-1.7) | -50 | [-9] | [-INF] | [-INF] | -77 | NAN | DT | -0.2 | HoldShort? | | (-INF) | 0 | -INF | 9 | 20 | -1.5,11 | 22 | | 17 | Mar/4 | 14 | 8.14 | 7.63 | 7.5(-0.27) | 7.37(-0.54) | 7.16(-0.69) | 7.2 | -1.6 | | -14 | 37(1.5) | -50 | [-6] | [-INF] | [-INF] | -73 | NAN | DT | 0.2 | OpenShort | | (-INF) | -16 | -INF | 10 | -20 | -1.3,10 | 22 | | 18 | Mar/4 | 13 | 8.14 | 7.63 | 7.52(-0.4) | 7.41(-0.54) | 7.21(-0.83) | 7.23 | -1.5 | | -14 | 36(1.5) | -50 | [-9] | [-INF] | [INF] | -78 | NAN | DP | 0.1 | OpenShort | | (-INF) | -19 | INF | 11 | -20 | -1.4,7 | 22 | | 19 | Mar/4 | 12 | 8.14 | 7.63 | 7.55(-0.26) | 7.45(-0.67) | 7.27(-1.36) | 7.1 | -1.7 | | -14 | 34(4.3) | -50 | [-6] | [-INF] | [-INF] | -104 | NAN | DT | -0.8 | HoldShort | | (-INF) | -31 | -INF | -19 | -20 | -2.2,1 | 22 | | 20 | Mar/4 | 11 | 8.14 | 7.63 | 7.57(-0.39) | 7.5(-0.27) | 7.37(-0.81) | 7.16 | -1.6 | | -14 | 30(4.5) | -50 | [-9] | [-INF] | [INF] | -103 | NAN | BT | -1.2 | OpenLong | | (-INF) | -19 | INF | -22 | -20 | -2.3,5 | 22 | | | | |
| 21 | Mar/4 | 10 | 8.14 | 7.63 | 7.6(-0.26) | 7.52(-0.66) | 7.43(-1.98) | 7.13 | -1.7 | | -14 | 26(7.7) | -50 | [-6] | [-INF] | [-INF] | -112 | NAN | DT | -2 | HoldShort | | (-INF) | -46 | -INF | -35 | -20 | -3.1,16 | 22 | | 22 | Mar/4 | 9 | 8.14 | 7.63 | 7.6(0) | 7.57(-0.39) | 7.58(-0.39) | 7.43 | -1.2 | | -14 | 18(-0.4) | -50 | [0] | [-INF] | [-INF] | -47 | NAN | DR | -1.4 | OpenShort? | | (-INF) | -9 | -INF | -13 | -20 | -1.8,48 | 22 | | 23 | Mar/3 | 14 | 8.2 | 7.74 | 7.62(0.13) | 7.6(-0.13) | 7.61(-0.13) | 7.54 | -1.2 | | -14 | 18(-4.9) | -50 | [3] | [-INF] | [-INF] | -36 | NAN | DR | -0.6 | OpenShort | | (NAN) | -3 | -INF | -40 | -13 | -0.7,32 | 24 | | 24 | Mar/3 | 11 | 8.2 | 7.74 | 7.61(0.13) | 7.61(-0.26) | 7.62(-0.26) | 7.56 | -1.2 | | -14 | 23(-2.1) | -50 | [3] | [-INF] | [INF] | -6 | NAN | RG | -0.5 | Wait | | (INF) | -6 | INF | -13 | 20 | -0.4,54 | 24 | | 25 | Mar/3 | 10 | 8.2 | 7.74 | 7.6(0.13) | 7.63(-0.26) | 7.64(0.26) | 7.47 | -1.3 | | -14 | 25(-3.2) | -50 | [3] | [-INF] | [-INF] | -8 | NAN | DR | -1.2 | OpenShort | | (NAN) | 6 | -INF | -5 | -20 | -0.9,65 | 24 | | | | |
| 26 | Mar/3 | 9 | 8.2 | 7.74 | 7.59(0.4) | 7.65(0.13) | 7.62(0.66) | 7.86 | -0.6 | | -14 | 28(-1.1) | -50 | [9] | [-INF] | [INF] | 83 | NAN | RG | 1.5 | SmallShort? | | (INF) | 15 | INF | 19 | 20 | 1.7,90 | 24 | | 27 | Mar/2 | 11 | 8.24 | 7.87 | 7.56(0.53) | 7.65(0) | 7.57(-0.13) | 7.63 | -1.2 | | -11 | 30(-11.5) | -50 | [12] | [-INF] | [INF] | 33 | NAN | RG | 0.4 | Wait | | (INF) | -3 | INF | 14 | 0 | 0.4,73 | 23 | | 28 | Mar/2 | 10 | 8.24 | 7.87 | 7.56(0) | 7.64(-0.13) | 7.58(-0.39) | 7.57 | -1.3 | | -11 | 41(0) | -50 | [0] | [-INF] | [-INF] | 8 | NAN | DR | -0 | OpenShort | | (INF) | -9 | -INF | -11 | -20 | 0.2,53 | 23 | | 29 | Mar/1 | 13 | 8.29 | 7.99 | 7.56(0) | 7.64(0) | 7.58(0) | 7.69 | -1.2 | | -9 | 41(-1.6) | -50 | [0] | [-INF] | [INF] | 27 | NAN | DP | 0.4 | OpenShort | | (INF) | 0 | INF | -14 | 20 | 0.8,57 | 31 | | 30 | Mar/1 | 12 | 8.29 | 7.99 | 7.52(-0.27) | 7.65(-0.26) | 7.61(-1.04) | 7.37 | -1.8 | | -9 | 43(0.2) | -50 | [-6] | [-INF] | [-INF] | -8 | NAN | DT | -1.1 | OpenShort | | (-INF) | -23 | -INF | -23 | -20 | -0.7,60 | 31 | | | | |
| 31 | Mar/1 | 11 | 8.29 | 7.99 | 7.54(-0.13) | 7.65(0) | 7.69(-0.13) | 7.58 | -1.4 | | -9 | 42(-1.8) | -50 | [-3] | [-INF] | [-INF] | 40 | NAN | DT | -0.5 | OpenShort | | (NAN) | -3 | -INF | -10 | -20 | 0.2,85 | 31 | | 32 | Mar/1 | 9 | 8.29 | 7.99 | 7.54(0) | 7.67(0.26) | 7.69(0) | 7.72 | -1.1 | | -9 | 44(-0.7) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 2 | -20 | 0.8,98 | 31 | | 33 | Feb/28 | 15 | 8.32 | 8.09 | 7.54(0) | 7.65(0.53) | 7.7(0.13) | 7.68 | -1.3 | | -7 | 45(-1.9) | -50 | [0] | [-INF] | [-INF] | 62 | NAN | DR | -0.1 | OpenShort? | | (NAN) | 3 | -INF | 4 | -20 | 0.6,97 | 43 | | 34 | Feb/28 | 14 | 8.32 | 8.09 | 7.54(0) | 7.61(0.53) | 7.69(0.13) | 7.73 | -1.2 | | -7 | 47(0.5) | -50 | [0] | [-INF] | [NAN] | 69 | NAN | DT | 0.2 | OpenShort | | (NAN) | 3 | NAN | 9 | 20 | 0.8,99 | 43 | | 35 | Feb/28 | 12 | 8.32 | 8.09 | 7.55(-0.13) | 7.57(0.66) | 7.68(0.26) | 7.73 | -1.2 | | -7 | 46(-3.1) | -50 | [-3] | [-INF] | [INF] | 63 | NAN | DP | 0.2 | OpenShort | | (NAN) | 6 | INF | 9 | -13 | 0.8,93 | 43 | | | | |
| 36 | Feb/28 | 10 | 8.32 | 8.09 | 7.56(-0.4) | 7.52(0.53) | 7.66(0.26) | 7.67 | -1.3 | | -7 | 49(-8.3) | -50 | [-9] | [-INF] | [INF] | 50 | NAN | DP | 0 | OpenShort | | (-INF) | 6 | INF | 7 | -13 | 0.5,87 | 43 | | 37 | Feb/28 | 9 | 8.32 | 8.09 | 7.59(-0.39) | 7.48(1.08) | 7.64(0.53) | 7.64 | -1.4 | | -7 | 58(-6) | -50 | [-9] | [-INF] | [-INF] | 42 | NAN | DT | 0 | OpenShort? | | (-INF) | 12 | -INF | 6 | -20 | 0.2,87 | 43 | | 38 | Feb/25 | 15 | 8.34 | 8.2 | 7.62(-0.39) | 7.48(0) | 7.6(0.93) | 7.67 | -1.4 | | -5 | 64(-8.6) | -50 | [-9] | [-INF] | [NAN] | 37 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 21 | NAN | 2 | 20 | 0.2,82 | 40 | | 39 | Feb/25 | 14 | 8.34 | 8.2 | 7.65(-0.65) | 7.48(0) | 7.53(0.8) | 7.67 | -1.4 | | -5 | 72(-13.3) | -50 | [-15] | [-INF] | [INF] | 29 | NAN | DP | 0.4 | OpenShort | | (-INF) | 18 | INF | 13 | 20 | 0.1,76 | 40 | | 40 | Feb/25 | 12 | 8.34 | 8.2 | 7.7(-0.65) | 7.48(0) | 7.47(1.08) | 7.63 | -1.5 | | -5 | 86(-11.8) | -50 | [-15] | [-INF] | [INF] | 25 | NAN | DP | 0.4 | OpenShort | | (-INF) | 24 | INF | 10 | 20 | -0.2,80 | 40 | | | | |
| 41 | Feb/25 | 9 | 8.34 | 8.2 | 7.75(-0.9) | 7.4(-0.27) | 7.39(0.96) | 7.61 | -1.5 | | -5 | 97(-12.7) | -50 | [-20] | [-INF] | [INF] | 30 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 22 | INF | 12 | 20 | -0.3,87 | 40 | | 42 | Feb/24 | 15 | 8.37 | 8.33 | 7.82(-0.89) | 7.42(-0.54) | 7.32(1.53) | 7.43 | -2 | | -6 | 110(-12.6) | -50 | [-20] | [-INF] | [INF] | -11 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 35 | INF | -5 | 20 | -0.7,57 | 46 | | 43 | Feb/24 | 14 | 8.37 | 8.33 | 7.89(-1) | 7.46(-0.53) | 7.21(-0.69) | 7.32 | -2.3 | | -6 | 123(-5.8) | -50 | [-23] | [-INF] | [-INF] | -5 | NAN | DT | 0.2 | OpenShort | | (-INF) | -16 | -INF | -2 | 14 | -1,70 | 46 | | 44 | Feb/24 | 13 | 8.37 | 8.33 | 7.97(-0.99) | 7.5(-0.4) | 7.26(-0.95) | 7.35 | -2.2 | | -6 | 129(-3.3) | -50 | [-22] | [-INF] | [INF] | -5 | NAN | DP | 0.2 | OpenShort | | (-INF) | -21 | INF | 3 | -20 | -1,70 | 46 | | 45 | Feb/24 | 11 | 8.37 | 8.33 | 8.05(-0.86) | 7.53(-0.92) | 7.33(-1.08) | 7.25 | -2.4 | | -6 | 132(2.4) | -50 | [-19] | [-INF] | [INF] | 5 | NAN | DP | -0.1 | OpenShort | | (-INF) | -24 | INF | 1 | -20 | -1.3,87 | 46 | | | | |
| 46 | Feb/24 | 10 | 8.37 | 8.33 | 8.12(-0.98) | 7.6(-1.3) | 7.41(-1.59) | 7.23 | -2.5 | | -6 | 129(2.6) | -50 | [-22] | [-INF] | [INF] | 1 | NAN | DP | -0.3 | OpenShort | | (-INF) | -36 | INF | -1 | -20 | -1.5,88 | 46 | | 47 | Feb/24 | 9 | 8.37 | 8.33 | 8.2(-1.2) | 7.7(-1.66) | 7.53(-2.33) | 6.89 | -3.2 | | -6 | 127(16) | -50 | [-27] | [-INF] | [-INF] | -15 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -53 | -INF | -5 | -20 | -2.2,90 | 46 | | 48 | Feb/23 | 15 | 8.43 | 8.49 | 8.3(-0.6) | 7.83(-0.89) | 7.71(-0.26) | 7.58 | -2.1 | | -1 | 111(-8) | -50 | [-14] | [-INF] | [-INF] | 3 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -6 | -INF | 1 | -20 | -1.4,88 | | | 49 | Feb/23 | 13 | 8.43 | 8.49 | 8.35(-0.71) | 7.9(-1.25) | 7.71(0) | 7.69 | -1.8 | | -1 | 119(3.9) | -50 | [-16] | [-INF] | [INF] | 4 | NAN | DP | -0.1 | OpenShort | | (-INF) | 0 | INF | 1 | 20 | -1.4,89 | | | 50 | Feb/23 | 10 | 8.43 | 8.49 | 8.41(-0.59) | 8(-1.36) | 7.73(-0.77) | 7.65 | -1.9 | | -1 | 115(7.7) | -50 | [-13] | [-INF] | [-INF] | -1 | NAN | DT | -0.2 | OpenShort | | (-INF) | -17 | -INF | -0 | 0 | -1.6,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|