TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.8200 One month high (close): $2.8300

TKAT Daily Change: 6.04% Daily StdDev 7.35% TKAT EMA_5_Trend: -2.94% 10Minute StdDev: $0

Latest Price : $1.93(6.04%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.3

Sample size 6 Avg positive next hour return: 0.05%(17%) Avg negative next hour return: -1.04%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	980	UR	1	SmallShort	(0)	15	27	29	20	0.4,54	19
Daily Trend: % Up Forces: Down Forces: 1.93(hourly_sma_20 -1.53%) Support Levels: 1.89(weak_hourly_sma_10 -3.57%) Resistance Levels: 2.09(daily_ema_10 6.63%) 2.34(daily_ema_20 19.39%)

2	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[41]	-34	560	UR	0.7	SmallShort?	(-7)	7	50	12	20	-0.3,24	19
3	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-17]	[-0]	-78	-123	DT	-0.1	HoldShort?	(-7)	-7	0	-1	0	-1.2,2	9
4	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-9]	-74	487	DT	-0.2	OpenShort	(-13)	0	-14	1	-20	-1.1,4	9
5	Mar/8	13	2.39	2.12	1.98(-1)	1.89(-0.53)	1.87(-0.53)	1.87	-1.7	-19	36(-3.6)	-50	[-14]	[-18]	[-4]	-71	335	DT	0	OpenShort	(-13)	-7	0	1	-20	-1,4	9

6	Mar/8	12	2.39	2.12	2(-0.99)	1.9(-0.52)	1.88(-1.05)	1.87	-1.7	-19	39(-2.7)	-50	[-14]	[-25]	[3]	-74	102	DP	-0.1	OpenShort	(-13)	-14	7	1	0	-1.1,4	9
7	Mar/8	11	2.39	2.12	2.02(-0.98)	1.91(-1.04)	1.9(-0.52)	1.86	-1.7	-19	42(-1.6)	-50	[-13]	[-22]	[-16]	-78	90	DT	-0.3	HoldShort	(-13)	-7	-21	-1	-20	-1.2,2	9
8	Mar/8	10	2.39	2.12	2.04(-0.97)	1.93(-0.52)	1.9(0)	1.89	-1.6	-19	44(-0.6)	-50	[-13]	[-11]	[16]	-74	262	DP	-0.1	OpenShort	(-13)	0	7	0	20	-1.1,4	9
9	Mar/8	9	2.39	2.12	2.06(-0.96)	1.94(-1.52)	1.9(0)	1.88	-1.6	-19	44(1.2)	-50	[-13]	[-18]	[-16]	-78	124	DT	-0.2	OpenShort?	(-13)	0	-21	1	-20	-1.3,5	9
10	Mar/7	15	2.44	2.19	2.08(-0.95)	1.97(-0.51)	1.91(-0.52)	1.91	-1.8	-18	43(-4)	-50	[-13]	[-18]	[-8]	-75	23	DT	0	HoldShort?	(-6)	-7	-14	6	-20	-1.3,8	15

11	Mar/7	14	2.44	2.19	2.1(-0.47)	1.98(-0.5)	1.91(0)	1.93	-1.8	-18	47(-0.9)	-50	[-6]	[-9]	[-1]	-74	-324	DT	0.1	OpenShort	(-13)	0	7	8	-20	-1.2,6	15
12	Mar/7	13	2.44	2.19	2.11(-0.94)	1.99(-1)	1.92(-1.03)	1.92	-1.8	-18	48(0.4)	-50	[-13]	[-28]	[-3]	-82	-194	DT	0	HoldShort	(-12)	-14	14	6	-20	-1.4,3	15
13	Mar/7	12	2.44	2.19	2.13(-0.93)	2.01(-1.47)	1.94(-2.02)	1.9	-1.9	-18	47(3.1)	-50	[-13]	[-45]	[14]	-93	-640	DP	-0.3	OpenShort	(-12)	-27	0	3	20	-1.7,0	15
14	Mar/7	11	2.44	2.19	2.15(-0.92)	2.04(-1.45)	1.98(-1.98)	1.9	-1.9	-18	44(4.1)	-50	[-13]	[-44]	[-27]	-98	-720	DT	-0.6	OpenShort	(-12)	-27	-27	-4	-20	-1.9,0	15
15	Mar/7	10	2.44	2.19	2.17(-0.91)	2.07(-1.9)	2.02(-0.98)	1.94	-1.7	-18	40(4)	-50	[-12]	[-33]	[-19]	-100	-370	DT	-0.7	HoldShort	(-12)	-13	-13	-7	-20	-2,0	15

16	Mar/7	9	2.44	2.19	2.19(-0.45)	2.11(-1.4)	2.04(-0.97)	1.96	-1.7	-18	36(4.9)	-50	[-6]	[-28]	[-31]	-101	-837	DT	-0.8	HoldShort?	(-12)	-13	-52	-4	-20	-2.2,4	15
17	Mar/4	15	2.5	2.26	2.2(-0.45)	2.14(-0.93)	2.06(-0.96)	2.04	-1.6	-15	31(1.4)	-50	[-6]	[-24]	[-16]	-87	-510	DT	-0.2	OpenShort?	(-6)	-13	-25	5	-20	-1.8,8	26
18	Mar/4	14	2.5	2.26	2.2(0)	2.16(-0.46)	2.08(-0.95)	2.08	-1.5	-15	30(1.9)	-50	[0]	[-19]	[-4]	-80	-833	DR	0	HoldShort	(0)	-13	6	13	-20	-1.6,10	26
19	Mar/4	13	2.5	2.26	2.21(-0.45)	2.17(-0.91)	2.1(-1.41)	2.07	-1.5	-15	28(2.4)	-50	[-6]	[-30]	[-26]	-89	-531	DT	-0.4	OpenShort	(-6)	-19	6	2	-20	-1.8,6	26
20	Mar/4	12	2.5	2.26	2.21(0)	2.19(-0.9)	2.13(-1.84)	2.06	-1.6	-15	26(3)	-50	[0]	[-34]	[-6]	-103	-1198	DR	-1	HoldShort	(-6)	-25	13	-17	-20	-2.2,2	26

21	Mar/4	11	2.5	2.26	2.22(-0.45)	2.21(-1.34)	2.17(-1.81)	2.04	-1.6	-15	23(5.3)	-50	[-6]	[-38]	[-54]	-120	-817	DT	-2.1	HoldShort	(0)	-25	-50	-41	-20	-2.8,0	26
22	Mar/4	10	2.5	2.26	2.22(0)	2.24(-0.88)	2.21(-1.34)	2.12	-1.4	-15	17(2)	-50	[0]	[-27]	[-26]	-96	-839	DR	-1.9	HoldShort	(-6)	-18	-36	-39	-20	-2.3,12	26
23	Mar/4	9	2.5	2.26	2.22(0)	2.26(-0.44)	2.24(-0.44)	2.18	-1.1	-15	15(0.1)	-50	[0]	[-12]	[-20]	-51	-334	DR	-1.4	OpenShort?	(0)	-6	-35	-24	-20	-1.2,29	26
24	Mar/3	15	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.24	-1.1	-12	15(-1.7)	-50	[0]	[-2]	[-2]	4	40	DR	-0.2	OpenShort?	(6)	0	-6	-2	0	0.2,49	27
25	Mar/3	14	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.25	-1.1	-12	17(0.1)	-50	[0]	[-2]	[-23]	20	90	DR	0	OpenShort	(0)	0	-6	4	-20	0.5,57	27

26	Mar/3	13	2.53	2.32	2.22(0)	2.27(0.44)	2.25(-0.44)	2.26	-1	-12	17(0)	-45	[0]	[-5]	[4]	22	16	DP	0.2	OpenShort	(0)	-6	0	1	20	0.7,54	27
27	Mar/3	12	2.53	2.32	2.23(0.45)	2.26(0.44)	2.26(-0.44)	2.26	-1	-12	17(0.3)	-10	[6]	[-4]	[5]	10	-447	RG	0	Wait	(0)	-6	18	-27	20	0.7,42	27
28	Mar/3	11	2.53	2.32	2.23(0)	2.26(0)	2.27(-0.44)	2.23	-1.2	-12	17(-0.1)	-50	[0]	[-8]	[-23]	8	-64	DR	-0.9	OpenShort	(6)	-6	12	-33	-20	0.2,53	27
29	Mar/3	10	2.53	2.32	2.23(0)	2.26(0)	2.28(-0.44)	2.21	-1.2	-12	17(-0.2)	-50	[0]	[-8]	[-41]	18	-164	DR	-1.6	OpenShort	(0)	-6	-52	-34	-20	-0.2,73	27
30	Mar/3	9	2.53	2.32	2.23(0)	2.25(0.45)	2.29(0.44)	2.3	-0.9	-12	17(1.8)	-50	[0]	[7]	[1]	92	474	UR	0.2	SmallShort?	(0)	6	-6	-7	20	1.8,97	27

31	Mar/2	15	2.57	2.36	2.22(0.45)	2.24(0.9)	2.28(0.88)	2.31	-1	-13	15(2.5)	20	[6]	[17]	[28]	108	175	UT	0.8	HoldLong?	(0)	12	6	2	20	2.3,100	24
32	Mar/2	14	2.57	2.36	2.22(0)	2.22(0.45)	2.26(0.89)	2.3	-1	-13	13(1.9)	-35	[0]	[12]	[11]	120	638	UR	1.2	SmallShort	(6)	12	12	20	20	2.8,100	24
33	Mar/2	13	2.57	2.36	2.21(0.45)	2.21(0.45)	2.24(0.9)	2.28	-1.1	-13	11(0.9)	5	[6]	[14]	[11]	113	93	RG	1.4	SmallShort	(6)	12	6	33	20	2.5,100	24
34	Mar/2	12	2.57	2.36	2.21(0)	2.21(0)	2.22(0.45)	2.27	-1.2	-13	10(1.3)	-15	[0]	[3]	[33]	101	434	UR	2	SmallShort	(0)	6	18	29	20	2.8,81	24
35	Mar/2	11	2.57	2.36	2.2(0.46)	2.2(0.46)	2.21(0.91)	2.24	-1.3	-13	8(1.1)	20	[6]	[14]	[14]	60	-55	UT	1.4	OpenLong	(6)	12	24	16	20	1.8,65	24

36	Mar/2	10	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(0)	-50	[0]	[-3]	[1]	14	50	DP	0.5	OpenShort	(0)	0	0	8	0	0.5,51	24
37	Mar/2	9	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(-0.4)	-50	[0]	[-3]	[-2]	15	50	DR	0.5	OpenShort?	(0)	0	0	9	-20	0.5,52	24
38	Mar/1	15	2.6	2.41	2.2(0)	2.2(0)	2.21(0)	2.2	-1.5	-11	8(0.4)	-45	[0]	[-2]	[4]	12	50	DP	0.5	OpenShort?	(0)	0	6	9	0	0.5,49	22
39	Mar/1	14	2.6	2.41	2.19(-0.45)	2.19(-0.45)	2.21(0)	2.19	-1.5	-11	7(-4.2)	-50	[-6]	[-7]	[-0]	-10	455	DT	0	OpenShort	(0)	0	0	-1	0	0,40	22
40	Mar/1	13	2.6	2.41	2.19(0)	2.19(0)	2.21(0)	2.19	-1.5	-11	12(-0.5)	-50	[0]	[-2]	[1]	-12	-50	DP	0	OpenShort	(-6)	0	6	-4	0	-0.3,46	22

41	Mar/1	12	2.6	2.41	2.19(0)	2.19(0)	2.19(-0.45)	2.18	-1.6	-11	12(0.3)	-50	[0]	[-8]	[-5]	-16	-204	DR	-0.3	OpenShort	(0)	-6	-6	3	-20	-0.6,49	22
42	Mar/1	11	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.19	-1.5	-11	12(-0.1)	-50	[0]	[-2]	[1]	-6	-50	DP	-0.3	OpenShort	(0)	0	-6	-5	20	-0.3,52	22
43	Mar/1	10	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.2	-1.5	-11	12(-0.1)	-45	[0]	[-2]	[5]	-1	0	DP	0	OpenShort	(0)	0	12	3	0	0,49	22
44	Mar/1	9	2.6	2.41	2.19(0)	2.19(0)	2.2(-0.45)	2.18	-1.6	-11	12(-1.1)	-50	[0]	[-8]	[-26]	-25	-204	DR	-0.6	OpenShort?	(0)	-6	-18	-7	-20	-0.6,40	22
45	Feb/28	15	2.64	2.46	2.2(0.46)	2.19(0)	2.2(0)	2.21	-1.7	-10	13(-3.8)	20	[6]	[-1]	[22]	9	-413	RG	0	Wait?	(0)	0	6	5	20	0.3,51	17

46	Feb/28	14	2.64	2.46	2.19(-0.45)	2.2(0.46)	2.2(0)	2.2	-1.8	-10	17(-1.2)	-50	[-6]	[-1]	[-3]	-9	498	DT	-0.2	OpenShort	(6)	0	-6	-5	0	0.2,36	17
47	Feb/28	13	2.64	2.46	2.19(0)	2.2(0)	2.2(0)	2.21	-1.7	-10	18(-2.4)	-40	[0]	[-2]	[6]	-5	50	DP	0	OpenShort	(-6)	0	6	-1	20	0.2,40	17
48	Feb/28	12	2.64	2.46	2.2(-0.45)	2.2(0)	2.21(0.91)	2.2	-1.8	-10	20(-3.5)	-50	[-6]	[8]	[-4]	-5	676	RG	-0.2	Wait	(0)	12	-12	-2	0	0,45	17
49	Feb/28	11	2.64	2.46	2.21(-0.45)	2.19(-0.45)	2.19(0.46)	2.22	-1.7	-10	24(-5.2)	-50	[-6]	[-1]	[-5]	7	612	DT	0.5	OpenShort	(-6)	6	-6	2	-20	0.2,52	17
50	Feb/28	10	2.64	2.46	2.21(0)	2.19(0)	2.19(0)	2.23	-1.6	-10	29(-3)	-15	[0]	[-2]	[23]	-1	50	DP	0.7	OpenShort	(-6)	0	12	-0	20	0.1,47	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI