|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $18.7100 One month high (close): $28.4900
VXX Daily Change: -3.98% Daily StdDev 5.35% VXX EMA_5_Trend: 1.58% 10Minute StdDev: $0.76
Latest Price : $27.03(-3.98%) | Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 24.12 | 25.84 | 27.42(-0.04) | 27.86(-0.25) | 27.35(-0.58) | 26.7 | 1 | | 14 | 29(0.3) | 10 | [-1] | [-12] | [-25] | -58 | -395 | RG | -0.9 | SmallLong | | (-1) | -11 | -9 | -26 | -20 | -1,17 | 73 | Sample size 18 Avg positive next hour return: 1.18%(22%) Avg negative next hour return: -0.85%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.84(daily_ema_10 -3.22%) 24.12(daily_ema_20 -9.66%)
Resistance Levels: 27.42(weak_hourly_sma_20 2.7%) 27.86(weak_hourly_sma_10 4.34%)
|
| | | 2 | Mar/9 | 9 | 24.12 | 25.84 | 27.43(0.04) | 27.93(-0.21) | 27.51(-1.4) | 26.87 | 1.1 | | 14 | 28(-0.6) | 15 | [1] | [-26] | [-37] | -33 | -694 | DR | -0.9 | OpenShort? | | (-1) | -26 | -47 | -13 | -20 | -0.8,37 | 73 | | 3 | Mar/8 | 15 | 23.75 | 25.61 | 27.42(0.22) | 27.99(0.11) | 27.9(-0.96) | 27.76 | 1.6 | | 17 | 29(-0.3) | 40 | [4] | [-13] | [-13] | 8 | -461 | DR | -0.2 | OpenShort? | | (4) | -18 | -17 | -11 | -20 | 0.5,45 | 72 | | 4 | Mar/8 | 14 | 23.75 | 25.61 | 27.36(0.59) | 27.96(0.47) | 28.17(-0.14) | 28.09 | 1.7 | | 17 | 29(-4.7) | 50 | [11] | [8] | [6] | 20 | -528 | UT | -0.1 | OpenLong | | (4) | -3 | 44 | -22 | -20 | 1,45 | 72 | | 5 | Mar/8 | 13 | 23.75 | 25.61 | 27.2(0.44) | 27.83(0.07) | 28.21(-0.63) | 27.28 | 1.4 | | 17 | 34(-6.5) | 50 | [8] | [-6] | [-24] | 7 | -734 | DR | -1.1 | OpenShort | | (7) | -12 | -18 | -31 | -20 | 0.1,54 | 72 | | | | |
| 6 | Mar/8 | 12 | 23.75 | 25.61 | 27.08(0.56) | 27.81(0.32) | 28.39(0.11) | 27.61 | 1.5 | | 17 | 40(-4.5) | 50 | [11] | [11] | [-30] | 41 | -476 | CR | -0.8 | HoldShort | | (8) | 2 | -60 | -19 | -20 | 0.5,78 | 72 | | 7 | Mar/8 | 11 | 23.75 | 25.61 | 26.93(0.71) | 27.72(0.76) | 28.36(1) | 28.77 | 2 | | 17 | 45(0.3) | 50 | [13] | [32] | [4] | 87 | 99 | UT | 0.4 | HoldLong | | (12) | 19 | -12 | -1 | 20 | 1.6,97 | 72 | | 8 | Mar/8 | 10 | 23.75 | 25.61 | 26.74(0.72) | 27.51(0.84) | 28.08(1.19) | 29 | 2 | | 17 | 45(3.8) | 50 | [14] | [37] | [25] | 100 | 316 | UT | 0.8 | HoldLong | | (12) | 22 | 25 | 5 | 20 | 2,100 | 72 | | 9 | Mar/8 | 9 | 23.75 | 25.61 | 26.55(0.64) | 27.28(0.7) | 27.75(1.09) | 28.51 | 1.9 | | 17 | 41(1.9) | 50 | [12] | [33] | [23] | 98 | 274 | UT | 0.7 | OpenLong? | | (10) | 21 | 30 | 5 | 20 | 1.9,100 | 72 | | 10 | Mar/7 | 15 | 23.35 | 25.12 | 26.38(0.57) | 27.09(0.41) | 27.45(0.81) | 27.94 | 1.9 | | 16 | 39(-1.4) | 50 | [11] | [25] | [17] | 89 | 124 | UT | 0.5 | HoldLong? | | (8) | 15 | 20 | 1 | 20 | 1.6,99 | 64 | | | | |
| 11 | Mar/7 | 14 | 23.35 | 25.12 | 26.23(0.5) | 26.98(0.19) | 27.23(0.52) | 27.56 | 1.7 | | 16 | 40(0.4) | 50 | [9] | [17] | [14] | 84 | 43 | UT | 0.3 | HoldLong | | (8) | 10 | 11 | 3 | 20 | 1.4,99 | 64 | | 12 | Mar/7 | 13 | 23.35 | 25.12 | 26.1(0.5) | 26.93(0.3) | 27.09(0.56) | 27.35 | 1.6 | | 16 | 40(0.3) | 50 | [9] | [19] | [2] | 82 | 27 | UT | 0.3 | HoldLong | | (7) | 10 | -3 | 3 | 20 | 1.3,99 | 64 | | 13 | Mar/7 | 12 | 23.35 | 25.12 | 25.97(0.5) | 26.85(0.37) | 26.94(0.45) | 27.41 | 1.7 | | 16 | 40(1.2) | 50 | [9] | [17] | [15] | 85 | 64 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | 4 | 20 | 1.5,97 | 64 | | 14 | Mar/7 | 11 | 23.35 | 25.12 | 25.84(0.39) | 26.75(0.72) | 26.82(0.37) | 26.98 | 1.5 | | 16 | 38(0.9) | 50 | [7] | [19] | [-6] | 74 | 68 | CR | 0.2 | HoldShort | | (7) | 7 | 5 | 3 | -20 | 1.2,94 | 64 | | 15 | Mar/7 | 10 | 23.35 | 25.12 | 25.74(0.31) | 26.56(0.87) | 26.82(0) | 26.88 | 1.4 | | 16 | 37(1.6) | 50 | [6] | [13] | [-5] | 72 | 48 | CR | 0.2 | HoldShort | | (6) | 0 | 4 | -2 | -20 | 1.3,89 | 64 | | | | |
| 16 | Mar/7 | 9 | 23.35 | 25.12 | 25.66(0.16) | 26.33(0.77) | 26.72(-0.22) | 26.81 | 1.4 | | 16 | 36(1.3) | 50 | [3] | [7] | [0] | 72 | 180 | UT | 0.1 | OpenLong? | | (4) | -4 | 11 | 0 | -20 | 1.3,89 | 64 | | 17 | Mar/4 | 15 | 22.96 | 24.58 | 25.62(0.16) | 26.13(0.62) | 26.78(0.04) | 26.61 | 1.7 | | 13 | 35(-3.1) | 50 | [3] | [9] | [-6] | 65 | 201 | CR | -0.2 | HoldShort? | | (2) | 1 | -13 | -9 | 0 | 1.2,85 | 60 | | 18 | Mar/4 | 14 | 22.96 | 24.58 | 25.58(0.08) | 25.97(0.58) | 26.77(0.34) | 26.84 | 1.8 | | 13 | 38(1.5) | 50 | [1] | [14] | [13] | 79 | 497 | UT | 0.1 | OpenLong | | (3) | 6 | 17 | -7 | 20 | 1.6,89 | 60 | | 19 | Mar/4 | 13 | 22.96 | 24.58 | 25.58(0) | 25.82(0.58) | 26.68(1.02) | 26.53 | 1.7 | | 13 | 36(-0.1) | 50 | [0] | [26] | [-0] | 71 | 691 | UT | -0.2 | OpenLong | | (1) | 18 | -20 | 2 | 20 | 1.2,91 | 60 | | 20 | Mar/4 | 12 | 22.96 | 24.58 | 25.56(0.12) | 25.67(0.79) | 26.41(1.77) | 26.9 | 1.8 | | 13 | 36(1.9) | 50 | [2] | [42] | [12] | 91 | 912 | UT | 0.6 | OpenLong | | (1) | 32 | -7 | 19 | 20 | 1.7,98 | 60 | | | | |
| 21 | Mar/4 | 11 | 22.96 | 24.58 | 25.53(0.16) | 25.47(0.83) | 25.95(1.88) | 27.03 | 1.9 | | 13 | 34(3.1) | 50 | [3] | [44] | [38] | 100 | 969 | UT | 1.5 | HoldLong | | (2) | 34 | 27 | 49 | 20 | 2,100 | 60 | | 22 | Mar/4 | 10 | 22.96 | 24.58 | 25.49(0.2) | 25.26(0.64) | 25.47(1.11) | 26.54 | 1.7 | | 13 | 31(1.6) | 50 | [4] | [29] | [26] | 66 | 505 | UT | 1.6 | OpenLong | | (1) | 20 | 6 | 47 | 20 | 1.6,76 | 60 | | 23 | Mar/4 | 9 | 22.96 | 24.58 | 25.44(0.28) | 25.1(0.68) | 25.19(0.96) | 26.44 | 1.6 | | 13 | 30(2.1) | 50 | [5] | [27] | [52] | 33 | 336 | UT | 2 | OpenLong? | | (3) | 17 | 78 | 32 | 20 | 1.6,43 | 60 | | 24 | Mar/3 | 15 | 22.73 | 24.25 | 25.37(0.12) | 24.93(0.08) | 24.95(0.08) | 25.12 | 1.2 | | 13 | 28(-3.3) | 50 | [2] | [5] | [12] | -48 | -228 | UT | 0.3 | OpenLong? | | (0) | 1 | 29 | -1 | 20 | -0.4,12 | 66 | | 25 | Mar/3 | 14 | 22.73 | 24.25 | 25.34(0.04) | 24.91(-0.32) | 24.93(-0.24) | 24.64 | 0.9 | | 13 | 31(-0.4) | 50 | [1] | [-4] | [-4] | -74 | -402 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -15 | -8 | -1.1,4 | 66 | | | | |
| 26 | Mar/3 | 13 | 22.73 | 24.25 | 25.33(-0.04) | 24.99(-0.52) | 24.99(-0.24) | 24.66 | 1 | | 13 | 31(0.2) | 40 | [-1] | [-7] | [-7] | -64 | -287 | RG | -0.5 | Wait | | (1) | -4 | -21 | -8 | 16 | -1.1,14 | 66 | | 27 | Mar/3 | 12 | 22.73 | 24.25 | 25.34(0.12) | 25.12(-0.32) | 25.05(0.12) | 25.02 | 1.1 | | 13 | 31(-1.4) | 50 | [2] | [2] | [-4] | -45 | -245 | CR | -0 | HoldShort | | (1) | 2 | -19 | -0 | 20 | -0.5,18 | 66 | | 28 | Mar/3 | 11 | 22.73 | 24.25 | 25.31(0.24) | 25.2(-0.36) | 25.02(0.52) | 25.34 | 1.3 | | 13 | 32(-1.7) | 50 | [4] | [10] | [16] | -30 | -125 | UT | 0.5 | OpenLong | | (3) | 9 | 17 | 3 | 20 | 0,20 | 66 | | 29 | Mar/3 | 10 | 22.73 | 24.25 | 25.25(0.2) | 25.29(-0.59) | 25.02(0) | 25.05 | 1.1 | | 13 | 34(-3.2) | 50 | [4] | [-2] | [7] | -39 | -323 | RG | 0.2 | Wait | | (2) | 0 | 10 | -0 | 20 | -0.3,19 | 66 | | 30 | Mar/3 | 9 | 22.73 | 24.25 | 25.2(0.16) | 25.44(-0.59) | 24.89(-0.4) | 24.88 | 1.1 | | 13 | 37(-1.4) | 50 | [3] | [-9] | [-6] | -44 | -448 | DR | -0 | OpenShort? | | (4) | -7 | -4 | -7 | -20 | -0.4,16 | 66 | | | | |
| 31 | Mar/2 | 15 | 22.44 | 23.82 | 25.16(0.08) | 25.59(-0.51) | 24.99(-0.79) | 24.95 | 1.2 | | 12 | 39(-0.2) | 30 | [1] | [-16] | [-6] | -38 | -418 | DR | -0.1 | OpenShort? | | (2) | -14 | 6 | -14 | -20 | -0.3,20 | 70 | | 32 | Mar/2 | 14 | 22.44 | 23.82 | 25.14(0.36) | 25.72(-0.23) | 25.19(-0.71) | 24.85 | 1.2 | | 12 | 39(-5.6) | 45 | [6] | [-11] | [-16] | -38 | -756 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -22 | -20 | -0.4,22 | 70 | | 33 | Mar/2 | 13 | 22.44 | 23.82 | 25.05(0.36) | 25.78(-0.12) | 25.37(-1.21) | 24.82 | 1.2 | | 12 | 45(-5.2) | 30 | [6] | [-19] | [-28] | -23 | -874 | DR | -0.6 | OpenShort | | (5) | -21 | -8 | -27 | -20 | -0.3,35 | 70 | | 34 | Mar/2 | 12 | 22.44 | 23.82 | 24.96(0.4) | 25.81(0.16) | 25.68(-1.23) | 24.95 | 1.2 | | 12 | 50(-4.6) | 35 | [7] | [-16] | [-32] | 4 | -845 | DR | -0.7 | OpenShort | | (6) | -22 | -26 | -20 | -20 | -0,54 | 70 | | 35 | Mar/2 | 11 | 22.44 | 23.82 | 24.86(0.53) | 25.77(0.35) | 26(-0.76) | 25.39 | 1.4 | | 12 | 54(-3.8) | 40 | [9] | [-6] | [-27] | 29 | -648 | DR | -0.5 | OpenShort | | (8) | -13 | -30 | -20 | -20 | 0.5,66 | 70 | | | | |
| 36 | Mar/2 | 10 | 22.44 | 23.82 | 24.73(0.57) | 25.68(0.47) | 26.2(-0.23) | 25.92 | 1.7 | | 12 | 58(-1.1) | 50 | [10] | [5] | [-3] | 57 | -270 | CR | -0.2 | HoldShort | | (10) | -4 | 6 | -14 | -20 | 1,82 | 70 | | 37 | Mar/2 | 9 | 22.44 | 23.82 | 24.59(0.45) | 25.56(0.55) | 26.26(0.23) | 25.81 | 1.6 | | 12 | 59(1.2) | 50 | [8] | [13] | [-15] | 64 | 34 | CR | -0.4 | HoldShort? | | (8) | 4 | -30 | -14 | -20 | 1,89 | 70 | | 38 | Mar/1 | 15 | 22.19 | 23.48 | 24.48(0.53) | 25.42(0.79) | 26.2(1) | 26.35 | 2 | | 12 | 58(3) | 50 | [9] | [29] | [2] | 88 | 429 | UT | 0.1 | OpenLong? | | (8) | 18 | -10 | -7 | 20 | 1.6,98 | 71 | | 39 | Mar/1 | 14 | 22.19 | 23.48 | 24.35(0.54) | 25.22(1.12) | 25.94(1.61) | 26.53 | 2.1 | | 12 | 55(6) | 50 | [10] | [43] | [14] | 100 | 738 | UT | 0.5 | HoldLong | | (9) | 28 | 9 | 5 | 20 | 2,100 | 71 | | 40 | Mar/1 | 13 | 22.19 | 23.48 | 24.22(0.25) | 24.94(0.81) | 25.53(1.43) | 26.37 | 2.1 | | 12 | 49(4.8) | 50 | [4] | [36] | [24] | 105 | 1019 | UT | 0.8 | HoldLong | | (8) | 25 | 11 | 14 | 20 | 2.2,100 | 71 | | | | |
| 41 | Mar/1 | 12 | 22.19 | 23.48 | 24.16(0.08) | 24.74(0.77) | 25.17(1.29) | 26.18 | 2 | | 12 | 44(1.8) | 50 | [1] | [32] | [36] | 108 | 1131 | UT | 1.1 | HoldLong | | (4) | 23 | 37 | 21 | 20 | 2.3,100 | 71 | | 42 | Mar/1 | 11 | 22.19 | 23.48 | 24.14(-0.17) | 24.55(0.99) | 24.85(0.89) | 25.55 | 1.7 | | 12 | 42(-4) | 50 | [-3] | [26] | [19] | 86 | 1046 | UR | 0.8 | SmallShort | | (-1) | 16 | 28 | 20 | 20 | 1.6,96 | 71 | | 43 | Mar/1 | 10 | 22.19 | 23.48 | 24.18(-0.25) | 24.31(0.87) | 24.63(0.61) | 25.07 | 1.4 | | 12 | 46(-4.1) | 50 | [-4] | [20] | [15] | 64 | 850 | UR | 0.5 | SmallShort | | (-4) | 11 | 33 | 14 | 20 | 0.9,91 | 71 | | 44 | Mar/1 | 9 | 22.19 | 23.48 | 24.24(-0.41) | 24.1(0.67) | 24.48(0.53) | 24.53 | 1.2 | | 12 | 51(-5.2) | 30 | [-7] | [16] | [4] | 45 | 769 | UR | 0 | SmallShort? | | (-6) | 9 | 6 | 15 | -4 | 0.3,87 | 71 | | 45 | Feb/28 | 15 | 21.9 | 23.1 | 24.34(-0.37) | 23.94(0.67) | 24.35(0.16) | 24.43 | 1.5 | | 7 | 56(-13.6) | -5 | [-7] | [8] | [-4] | 27 | 527 | RG | 0.1 | Wait? | | (-6) | 3 | -18 | 13 | 0 | 0.1,74 | 62 | | | | |
| 46 | Feb/28 | 14 | 21.9 | 23.1 | 24.43(0.08) | 23.78(0.72) | 24.31(0.21) | 24.74 | 1.6 | | 7 | 69(0.1) | 50 | [1] | [10] | [18] | 22 | 96 | UT | 0.4 | OpenLong | | (-5) | 3 | 19 | 15 | 20 | 0.3,64 | 62 | | 47 | Feb/28 | 13 | 21.9 | 23.1 | 24.41(0.04) | 23.61(0.34) | 24.26(1.17) | 24.42 | 1.4 | | 7 | 69(-0.1) | 50 | [1] | [23] | [17] | -1 | 277 | UT | 0.1 | OpenLong | | (0) | 19 | 5 | 7 | 20 | 0,49 | 62 | | 48 | Feb/28 | 12 | 21.9 | 23.1 | 24.4(0.12) | 23.53(0.21) | 23.98(1.14) | 24.34 | 1.4 | | 7 | 69(-0.3) | 50 | [2] | [21] | [25] | -12 | 162 | UT | 0.3 | OpenLong | | (1) | 19 | 32 | -4 | 20 | -0,38 | 62 | | 49 | Feb/28 | 11 | 21.9 | 23.1 | 24.37(0.04) | 23.48(-0.13) | 23.71(0.72) | 23.83 | 1.1 | | 7 | 70(-0.6) | 50 | [1] | [11] | [-0] | -23 | -71 | UT | 0.1 | OpenLong | | (0) | 12 | -23 | -8 | 20 | -0.4,37 | 62 | | 50 | Feb/28 | 10 | 21.9 | 23.1 | 24.36(0.08) | 23.51(-0.34) | 23.54(1.12) | 24.2 | 1.3 | | 7 | 70(-0.6) | 50 | [1] | [16] | [16] | -23 | 153 | UT | 0.5 | OpenLong | | (2) | 18 | -16 | -8 | 20 | -0.1,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|