|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $178.7000 One month high (close): $210.7600
PNC Daily Change: 2.84% Daily StdDev 2.04% PNC EMA_5_Trend: -0.75% 10Minute StdDev: $2.9317
Latest Price : $186.75(2.84%) | Fri. Mar 11, 2022($1.4) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($4.2) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($2.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 197.21 | 189.82 | 183.31(0.11) | 183.93(0.4) | 186.18(0.36) | 188.22 | -0.9 | | -20 | 24(2) | -15 | [5] | [25] | [-1] | 97 | 252 | TP | 0.9 | OpenShort | | (7) | 18 | -25 | 11 | 20 | 2.2,92 | 34 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.93(weak_hourly_sma_10 -2.28%) 183.31(weak_hourly_sma_20 -2.61%)
Resistance Levels: 189.82(daily_ema_10 0.85%) 197.21(daily_ema_20 4.78%)
|
| | | 2 | Mar/9 | 9 | 197.21 | 189.82 | 183.11(0.14) | 183.19(0.47) | 185.51(0.93) | 189.08 | -0.8 | | -20 | 22(6.2) | 10 | [7] | [55] | [63] | 112 | 411 | RG | 1.7 | SmallShort? | | (9) | 46 | 146 | 22 | 20 | 2.9,89 | 34 | | 3 | Mar/8 | 15 | 198.44 | 191 | 182.86(-0.03) | 182.33(0.12) | 183.8(0.37) | 184.25 | -1.5 | | -22 | 16(-0.8) | -35 | [-2] | [15] | [7] | 62 | 187 | UR | 0.3 | SmallShort? | | (-1) | 18 | 1 | 18 | 20 | 0.9,89 | 31 | | 4 | Mar/8 | 14 | 198.44 | 191 | 182.91(-0.21) | 182.11(-0.01) | 183.13(0.18) | 184.23 | -1.5 | | -22 | 16(-8.7) | -50 | [-11] | [0] | [3] | 64 | 299 | UR | 0.7 | SmallShort | | (-2) | 9 | -27 | 34 | 20 | 0.8,94 | 31 | | 5 | Mar/8 | 13 | 198.44 | 191 | 183.3(-0.19) | 182.13(0.14) | 182.81(0.63) | 185.12 | -1.4 | | -22 | 25(-7.1) | -50 | [-10] | [27] | [21] | 47 | 412 | UR | 1 | SmallShort | | (-10) | 32 | 26 | 32 | 20 | 0.8,77 | 31 | | | | |
| 6 | Mar/8 | 12 | 198.44 | 191 | 183.64(-0.22) | 181.87(0.09) | 181.67(0.46) | 184.27 | -1.5 | | -22 | 32(-5.8) | -50 | [-11] | [17] | [41] | 9 | 331 | UR | 0.8 | SmallShort | | (-13) | 23 | 97 | 20 | 20 | 0.2,54 | 31 | | 7 | Mar/8 | 11 | 198.44 | 191 | 184.05(-0.29) | 181.7(-0.13) | 180.84(0.01) | 181.13 | -1.8 | | -22 | 38(-3.3) | -50 | [-15] | [-12] | [3] | -37 | 101 | DP | 0.1 | OpenShort | | (-18) | 1 | -1 | 15 | 6 | -0.8,33 | 31 | | 8 | Mar/8 | 10 | 198.44 | 191 | 184.59(-0.29) | 181.93(-0.1) | 180.83(-0.17) | 181.16 | -1.8 | | -22 | 41(-1.7) | -50 | [-15] | [-21] | [-8] | -49 | 32 | DT | 0.1 | OpenShort | | (-17) | -9 | -28 | 11 | -12 | -0.9,24 | 31 | | 9 | Mar/8 | 9 | 198.44 | 191 | 185.12(-0.29) | 182.12(-0.08) | 181.13(-0.18) | 182.07 | -1.7 | | -22 | 43(-2.8) | -50 | [-15] | [-21] | [27] | -52 | 60 | DP | 0.2 | OpenShort? | | (-15) | -9 | 73 | 9 | 16 | -0.7,16 | 31 | | 10 | Mar/7 | 15 | 199.89 | 193.15 | 185.65(-0.37) | 182.27(-0.23) | 181.45(-0.34) | 179.74 | -2.2 | | -22 | 46(-4.1) | -50 | [-19] | [-34] | [-10] | -83 | -64 | DT | -0.4 | HoldShort? | | (-21) | -17 | -17 | -3 | -20 | -1.3,0 | 31 | | | | |
| 11 | Mar/7 | 14 | 199.89 | 193.15 | 186.34(-0.36) | 182.69(-0.19) | 182.07(-0.28) | 180.29 | -2.2 | | -22 | 50(-0.5) | -50 | [-18] | [-30] | [-14] | -83 | -59 | DT | -0.4 | HoldShort | | (-21) | -14 | -25 | -5 | -20 | -1.3,0 | 31 | | 12 | Mar/7 | 13 | 199.89 | 193.15 | 187.02(-0.36) | 183.03(-0.2) | 182.58(-0.25) | 181.1 | -2.1 | | -22 | 50(-0.9) | -50 | [-18] | [-29] | [-15] | -79 | -52 | DT | -0.3 | HoldShort | | (-20) | -13 | -37 | -1 | -20 | -1.3,4 | 31 | | 13 | Mar/7 | 12 | 199.89 | 193.15 | 187.7(-0.32) | 183.39(-0.17) | 183.04(-0.04) | 182.3 | -1.9 | | -22 | 51(-0.8) | -50 | [-16] | [-17] | [-15] | -75 | -11 | DT | -0.2 | HoldShort | | (-20) | -2 | -47 | 3 | -1 | -1.2,5 | 31 | | 14 | Mar/7 | 11 | 199.89 | 193.15 | 188.31(-0.28) | 183.71(-0.41) | 183.11(0.02) | 183.84 | -1.8 | | -22 | 52(-0.5) | -50 | [-14] | [-19] | [18] | -68 | 18 | DP | 0.2 | OpenShort | | (-17) | 1 | 29 | 5 | 20 | -0.9,5 | 31 | | 15 | Mar/7 | 10 | 199.89 | 193.15 | 188.83(-0.3) | 184.46(-0.51) | 183.08(-0.12) | 182.88 | -1.9 | | -22 | 53(0.6) | -50 | [-15] | [-29] | [7] | -77 | -77 | DP | -0 | OpenShort | | (-18) | -6 | 7 | 5 | 20 | -1.2,3 | 31 | | | | |
| 16 | Mar/7 | 9 | 199.89 | 193.15 | 189.4(-0.27) | 185.41(-0.53) | 183.3(-0.1) | 182.66 | -1.9 | | -22 | 52(2.4) | -50 | [-14] | [-28] | [-7] | -83 | -138 | DT | -0.1 | OpenShort? | | (-18) | -5 | -23 | 3 | 7 | -1.4,2 | 31 | | 17 | Mar/4 | 15 | 201.54 | 195.5 | 189.91(-0.23) | 186.4(-0.46) | 183.49(-0.14) | 183.43 | -2.3 | | -18 | 50(-4.8) | -50 | [-12] | [-26] | [6] | -83 | -163 | DP | -0 | OpenShort? | | (-15) | -7 | 20 | 3 | -14 | -1.4,2 | 33 | | 18 | Mar/4 | 14 | 201.54 | 195.5 | 190.34(-0.14) | 187.26(-0.46) | 183.74(-0.33) | 182.78 | -2.4 | | -18 | 54(4.2) | -50 | [-7] | [-35] | [-14] | -93 | -346 | DT | -0.2 | OpenShort | | (-15) | -17 | -26 | 4 | -20 | -1.8,2 | 33 | | 19 | Mar/4 | 13 | 201.54 | 195.5 | 190.61(-0.1) | 188.13(-0.48) | 184.34(-0.8) | 183.65 | -2.3 | | -18 | 50(3.4) | -50 | [-5] | [-59] | [-9] | -93 | -463 | DT | -0.2 | OpenShort | | (-7) | -41 | -12 | -1 | -20 | -1.8,2 | 33 | | 20 | Mar/4 | 12 | 201.54 | 195.5 | 190.81(-0.09) | 189.03(-0.51) | 185.83(-0.91) | 184.06 | -2.2 | | -18 | 47(3.4) | -50 | [-5] | [-66] | [-3] | -93 | -477 | DT | -0.5 | OpenShort | | (-6) | -47 | 16 | -9 | -20 | -1.8,2 | 33 | | | | |
| 21 | Mar/4 | 11 | 201.54 | 195.5 | 190.99(-0.15) | 189.99(-0.54) | 187.54(-0.95) | 183.53 | -2.3 | | -18 | 43(5.4) | -50 | [-8] | [-69] | [-27] | -105 | -471 | DT | -1.2 | HoldShort | | (-6) | -49 | -34 | -31 | -20 | -2.2,0 | 33 | | 22 | Mar/4 | 10 | 201.54 | 195.5 | 191.27(-0.14) | 191.03(-0.5) | 189.33(-0.73) | 184.65 | -2.2 | | -18 | 38(4.6) | -50 | [-7] | [-57] | [-26] | -89 | -389 | DT | -1.6 | OpenShort | | (-7) | -37 | -31 | -37 | -20 | -2.2,16 | 33 | | 23 | Mar/4 | 9 | 201.54 | 195.5 | 191.54(-0.16) | 191.99(-0.48) | 190.73(-0.61) | 185.68 | -2 | | -18 | 33(5.2) | -50 | [-8] | [-50] | [-70] | -67 | -303 | DT | -1.9 | OpenShort? | | (-7) | -31 | -164 | -27 | -20 | -2.2,38 | 33 | | 24 | Mar/3 | 15 | 202.77 | 197.22 | 191.85(-0.08) | 192.91(-0.16) | 191.91(-0.19) | 191.28 | -1.7 | | -16 | 28(-5) | -50 | [-4] | [-19] | [-14] | -13 | 0 | DT | -0.3 | OpenShort? | | (-1) | -10 | -33 | -7 | -20 | -0.3,45 | 34 | | 25 | Mar/3 | 14 | 202.77 | 197.22 | 192.01(-0.15) | 193.22(-0.09) | 192.27(-0.09) | 192.42 | -1.5 | | -16 | 33(-5.1) | -50 | [-8] | [-13] | [-1] | 21 | 138 | DT | 0.1 | OpenShort | | (-3) | -5 | -2 | 4 | -7 | 0.2,66 | 34 | | | | |
| 26 | Mar/3 | 13 | 202.77 | 197.22 | 192.29(-0.12) | 193.39(-0.02) | 192.45(-0.13) | 192.5 | -1.5 | | -16 | 38(-3.6) | -50 | [-6] | [-13] | [2] | 15 | 92 | DP | 0 | OpenShort | | (-8) | -7 | 15 | -2 | -20 | 0.1,62 | 34 | | 27 | Mar/3 | 12 | 202.77 | 197.22 | 192.53(-0.18) | 193.42(-0.01) | 192.7(-0.28) | 192 | -1.6 | | -16 | 42(-4.2) | -50 | [-9] | [-21] | [1] | 9 | 74 | DP | -0.2 | OpenShort | | (-9) | -15 | 18 | -4 | -20 | -0.2,64 | 34 | | 28 | Mar/3 | 11 | 202.77 | 197.22 | 192.87(-0.2) | 193.43(0.17) | 193.25(-0.36) | 191.37 | -1.7 | | -16 | 46(-3.3) | -50 | [-10] | [-21] | [-24] | 9 | 22 | DT | -0.6 | OpenShort | | (-11) | -19 | -44 | -5 | -20 | -0.5,71 | 34 | | 29 | Mar/3 | 10 | 202.77 | 197.22 | 193.25(-0.14) | 193.11(0.28) | 193.94(-0.11) | 192.9 | -1.4 | | -16 | 49(-2.9) | -50 | [-7] | [-5] | [-10] | 21 | 86 | DT | -0.3 | OpenShort | | (-9) | -6 | -16 | 1 | -20 | -0.1,73 | 34 | | 30 | Mar/3 | 9 | 202.77 | 197.22 | 193.52(-0.13) | 192.58(0.3) | 194.15(-0.1) | 193.45 | -1.4 | | -16 | 52(-2.2) | -50 | [-7] | [-3] | [-6] | 21 | 98 | DT | -0.2 | OpenShort? | | (-8) | -5 | -12 | 2 | -20 | -0,71 | 34 | | | | |
| 31 | Mar/2 | 15 | 203.76 | 198.89 | 193.77(-0.11) | 192(0.25) | 194.34(0.1) | 193.87 | -1.5 | | -14 | 54(-4.8) | -50 | [-6] | [7] | [-5] | 24 | 135 | RG | -0.1 | Wait? | | (-7) | 5 | -23 | 7 | 14 | 0,74 | 35 | | 32 | Mar/2 | 14 | 203.76 | 198.89 | 193.99(-0.2) | 191.52(0.23) | 194.14(0.28) | 194.69 | -1.4 | | -14 | 59(-6.4) | -50 | [-10] | [14] | [8] | 19 | 291 | UR | 0.1 | SmallShort | | (-5) | 15 | 3 | 8 | 20 | 0.2,64 | 35 | | 33 | Mar/2 | 13 | 203.76 | 198.89 | 194.38(-0.22) | 191.08(0.15) | 193.6(0.69) | 194.6 | -1.4 | | -14 | 66(-6.1) | -50 | [-11] | [33] | [14] | 16 | 375 | UR | 0.2 | SmallShort | | (-12) | 36 | 10 | 16 | 20 | 0.1,63 | 35 | | 34 | Mar/2 | 12 | 203.76 | 198.89 | 194.8(-0.23) | 190.79(-0.01) | 192.28(0.66) | 194.26 | -1.5 | | -14 | 72(-5.2) | -50 | [-12] | [27] | [13] | 4 | 337 | UR | 0.4 | SmallShort | | (-13) | 34 | -1 | 20 | 20 | -0.1,56 | 35 | | 35 | Mar/2 | 11 | 203.76 | 198.89 | 195.25(-0.21) | 190.8(-0.19) | 191.01(0.73) | 194.27 | -1.5 | | -14 | 77(-3.8) | -50 | [-11] | [27] | [32] | -6 | 315 | UR | 0.7 | SmallShort | | (-13) | 38 | 40 | 27 | 20 | -0.2,49 | 35 | | | | |
| 36 | Mar/2 | 10 | 203.76 | 198.89 | 195.66(-0.2) | 191.17(-0.25) | 189.63(0.4) | 192.88 | -1.7 | | -14 | 81(-1.2) | -50 | [-10] | [8] | [21] | -33 | 139 | UR | 0.6 | SmallShort | | (-15) | 21 | 26 | 20 | 20 | -0.5,30 | 35 | | 37 | Mar/2 | 9 | 203.76 | 198.89 | 196.06(-0.2) | 191.64(-0.35) | 188.87(0.16) | 191.98 | -1.8 | | -14 | 82(0.5) | -25 | [-10] | [-7] | [49] | -55 | 14 | DP | 0.6 | OpenShort? | | (-13) | 8 | 118 | 17 | 20 | -0.8,15 | 35 | | 38 | Mar/1 | 15 | 204.59 | 200.22 | 196.45(-0.3) | 192.31(-0.55) | 188.56(-0.39) | 187.99 | -2.7 | | -15 | 81(0.4) | -50 | [-16] | [-43] | [-2] | -88 | -242 | DT | -0.1 | HoldShort? | | (-17) | -20 | 2 | 4 | -20 | -1.6,2 | 27 | | 39 | Mar/1 | 14 | 204.59 | 200.22 | 197.04(-0.17) | 193.38(-0.56) | 189.29(-0.7) | 187.94 | -2.7 | | -15 | 81(7) | -50 | [-9] | [-58] | [-2] | -94 | -465 | DT | -0.3 | OpenShort | | (-18) | -36 | 13 | 0 | -20 | -1.8,1 | 27 | | 40 | Mar/1 | 13 | 204.59 | 200.22 | 197.38(-0.1) | 194.47(-0.55) | 190.62(-1.07) | 187.49 | -2.8 | | -15 | 74(5.9) | -50 | [-5] | [-76] | [-28] | -105 | -656 | DT | -0.7 | HoldShort | | (-10) | -55 | -46 | -10 | -20 | -2.2,0 | 27 | | | | |
| 41 | Mar/1 | 12 | 204.59 | 200.22 | 197.58(-0.05) | 195.54(-0.49) | 192.69(-0.91) | 189.04 | -2.5 | | -15 | 68(3.1) | -50 | [-3] | [-65] | [-27] | -100 | -595 | DT | -0.9 | HoldShort | | (-4) | -47 | -39 | -19 | -20 | -2,0 | 27 | | 42 | Mar/1 | 11 | 204.59 | 200.22 | 197.68(-0.03) | 196.5(-0.6) | 194.46(-0.83) | 190.35 | -2.3 | | -15 | 65(1.4) | -50 | [-2] | [-64] | [-25] | -95 | -535 | DT | -1 | OpenShort | | (-1) | -43 | -40 | -29 | -20 | -1.8,0 | 27 | | 43 | Mar/1 | 10 | 204.59 | 200.22 | 197.73(-0.05) | 197.69(-0.6) | 196.08(-0.78) | 191.72 | -2.1 | | -15 | 64(1.7) | -50 | [-3] | [-61] | [-37] | -74 | -434 | DT | -1.1 | OpenShort | | (0) | -40 | -77 | -27 | -20 | -1.5,14 | 27 | | 44 | Mar/1 | 9 | 204.59 | 200.22 | 197.82(0.06) | 198.88(-0.41) | 197.63(-0.35) | 194.38 | -1.7 | | -15 | 62(-2.1) | -50 | [3] | [-33] | [-42] | -42 | -306 | DR | -0.9 | OpenShort? | | (3) | -18 | -102 | -21 | -20 | -0.9,31 | 27 | | 45 | Feb/28 | 15 | 205.63 | 202.08 | 197.7(0.17) | 199.69(-0.22) | 198.32(-0.04) | 198.01 | -1.6 | | -10 | 64(-26.4) | -5 | [9] | [-8] | [2] | -7 | -146 | RG | -0.1 | Wait? | | (8) | -2 | 12 | -9 | -12 | 0.1,41 | 37 | | | | |
| 46 | Feb/28 | 14 | 205.63 | 202.08 | 197.36(-0.04) | 200.14(-0.17) | 198.39(-0.08) | 197.57 | -1.7 | | -10 | 90(-0.4) | -50 | [-2] | [-12] | [-15] | 8 | 32 | DT | -0.2 | OpenShort | | (10) | -5 | -31 | -3 | -20 | 0.1,55 | 37 | | 47 | Feb/28 | 13 | 205.63 | 202.08 | 197.44(-0.04) | 200.49(-0.05) | 198.54(-0.38) | 198.66 | -1.5 | | -10 | 91(-0.8) | -50 | [-2] | [-26] | [-5] | 20 | 4 | DT | 0 | OpenShort | | (-1) | -22 | -2 | -2 | -20 | 0.3,62 | 37 | | 48 | Feb/28 | 12 | 205.63 | 202.08 | 197.51(-0.07) | 200.6(-0.06) | 199.3(-0.43) | 198.74 | -1.5 | | -10 | 92(-1.6) | -50 | [-4] | [-29] | [-2] | 21 | 22 | DT | -0.1 | OpenShort | | (-2) | -24 | 3 | 7 | -20 | 0.3,63 | 37 | | 49 | Feb/28 | 11 | 205.63 | 202.08 | 197.65(-0.1) | 200.72(0.22) | 200.16(-0.44) | 198.63 | -1.5 | | -10 | 93(-3) | -50 | [-6] | [-22] | [-6] | 16 | 39 | DT | -0.4 | OpenShort | | (-4) | -25 | 7 | 5 | -20 | 0.2,61 | 37 | | 50 | Feb/28 | 10 | 205.63 | 202.08 | 197.85(-0.09) | 200.28(0.32) | 201.05(-0.45) | 198.38 | -1.6 | | -10 | 96(-1.7) | -50 | [-5] | [-20] | [-8] | 25 | 7 | DT | -0.6 | OpenShort | | (-7) | -26 | 4 | 8 | -20 | 0.1,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|