|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.6800 One month high (close): $124.0100
PAYX Daily Change: 3.39% Daily StdDev 1.81% PAYX EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $122.31(3.39%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 119.13 | 119.94 | 122.2(0.02) | 121.14(-0.26) | 120.21(-0.13) | 120.28 | 0.4 | | 5 | 55(-1.3) | 35 | [1] | [-11] | [-8] | -67 | -209 | DR | 0 | OpenShort | | (-4) | -7 | -26 | 4 | 5 | -1.3,16 | 53 | Sample size 28 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces: 122.2(hourly_sma_20 1.6%)
Down Forces:
Support Levels: 119.94(daily_ema_10 -0.28%) 119.13(daily_ema_20 -0.96%)
Resistance Levels: 121.14(weak_hourly_sma_10 0.71%)
|
| | | 2 | Mar/9 | 9 | 119.13 | 119.94 | 122.18(0.07) | 121.46(-0.19) | 120.37(0.07) | 120.81 | 0.6 | | 5 | 57(-3.5) | 50 | [4] | [3] | [25] | -63 | -159 | UT | 0.3 | OpenLong? | | (2) | 4 | 75 | -2 | 3 | -0.9,10 | 53 | | 3 | Mar/8 | 15 | 119.04 | 119.1 | 122.1(0.01) | 121.69(-0.42) | 120.28(-0.55) | 119.29 | 0.1 | | 0 | 60(-2.1) | -20 | [1] | [-41] | [-13] | -89 | -369 | DR | -0.6 | HoldShort? | | (0) | -30 | -18 | -18 | -20 | -1.7,4 | 46 | | 4 | Mar/8 | 14 | 119.04 | 119.1 | 122.09(-0.05) | 122.2(-0.41) | 120.94(-0.59) | 119.66 | 0.2 | | 0 | 62(2.6) | -40 | [-3] | [-45] | [-28] | -78 | -293 | DT | -0.8 | OpenShort | | (1) | -34 | -60 | -15 | -20 | -1.5,10 | 46 | | 5 | Mar/8 | 13 | 119.04 | 119.1 | 122.09(0) | 122.7(-0.21) | 121.66(-0.31) | 120.89 | 0.7 | | 0 | 60(-0.1) | -30 | [0] | [-23] | [-12] | -56 | -174 | DR | -0.5 | OpenShort | | (1) | -18 | -11 | -28 | -20 | -0.8,14 | 46 | | | | |
| 6 | Mar/8 | 12 | 119.04 | 119.1 | 122.15(-0.02) | 122.96(-0.16) | 122.04(-0.46) | 121.12 | 0.8 | | 0 | 60(0.6) | -20 | [-1] | [-30] | [1] | -36 | -173 | DP | -0.6 | OpenShort | | (0) | -26 | 35 | -26 | -20 | -0.7,32 | 46 | | 7 | Mar/8 | 11 | 119.04 | 119.1 | 122.15(0) | 123.16(-0.19) | 122.6(-0.42) | 120.41 | 0.5 | | 0 | 59(0.2) | -25 | [0] | [-29] | [-50] | -33 | -241 | DR | -1.4 | OpenShort | | (-2) | -24 | -111 | -26 | -20 | -1.1,45 | 46 | | 8 | Mar/8 | 10 | 119.04 | 119.1 | 122.17(0.1) | 123.4(0.01) | 123.12(-0.26) | 122.71 | 1.4 | | 0 | 59(-1.1) | -10 | [6] | [-13] | [-9] | 27 | -119 | DR | -0.3 | OpenShort | | (5) | -15 | -12 | -11 | -20 | 0.3,69 | 46 | | 9 | Mar/8 | 9 | 119.04 | 119.1 | 122.05(0.09) | 123.39(-0.01) | 123.44(-0.24) | 122.96 | 1.5 | | 0 | 60(-1) | -5 | [5] | [-12] | [-7] | 41 | -74 | DR | -0.3 | OpenShort? | | (7) | -14 | -9 | -9 | -20 | 0.6,76 | 46 | | 10 | Mar/7 | 15 | 119.12 | 118.87 | 121.94(0.08) | 123.4(0.1) | 123.74(-0.13) | 123.15 | 1.5 | | 2 | 61(0.4) | 10 | [5] | [-0] | [-11] | 46 | -10 | DR | -0.4 | OpenShort? | | (7) | -7 | -17 | -17 | -20 | 0.7,78 | 59 | | | | |
| 11 | Mar/7 | 14 | 119.12 | 118.87 | 121.84(0.13) | 123.28(0.31) | 123.9(0.14) | 123.51 | 1.7 | | 2 | 61(1) | 45 | [8] | [22] | [-2] | 61 | 45 | CR | -0.2 | HoldShort | | (7) | 8 | 13 | -13 | -20 | 1,86 | 59 | | 12 | Mar/7 | 13 | 119.12 | 118.87 | 121.68(0.11) | 122.9(0.31) | 123.73(0.03) | 123.24 | 1.6 | | 2 | 60(0.5) | -5 | [7] | [16] | [-25] | 67 | 27 | CR | -0.3 | HoldShort | | (7) | 2 | -59 | -12 | -20 | 1,92 | 59 | | 13 | Mar/7 | 12 | 119.12 | 118.87 | 121.55(0.17) | 122.52(0.44) | 123.69(0.29) | 124.48 | 2 | | 2 | 59(5.7) | 50 | [10] | [36] | [5] | 98 | 142 | UT | 0.5 | OpenLong | | (10) | 17 | 8 | 3 | 20 | 1.9,100 | 59 | | 14 | Mar/7 | 11 | 119.12 | 118.87 | 121.34(0.17) | 121.98(0.31) | 123.33(0.24) | 124.32 | 2 | | 2 | 54(6.1) | 50 | [10] | [29] | [13] | 101 | 140 | UT | 0.7 | HoldLong | | (10) | 14 | 21 | 0 | 20 | 2.1,98 | 59 | | 15 | Mar/7 | 10 | 119.12 | 118.87 | 121.14(0.17) | 121.6(0.24) | 123.04(0.36) | 123.87 | 1.8 | | 2 | 47(6.2) | 50 | [10] | [34] | [24] | 103 | 149 | UT | 0.7 | HoldLong | | (9) | 21 | 54 | 0 | 20 | 2.2,98 | 59 | | | | |
| 16 | Mar/7 | 9 | 119.12 | 118.87 | 120.94(0.14) | 121.31(0.12) | 122.6(0.43) | 122.74 | 1.4 | | 2 | 41(-0.3) | 50 | [8] | [34] | [0] | 88 | 118 | UT | 0.1 | HoldLong? | | (7) | 26 | -12 | 1 | 20 | 1.6,98 | 59 | | 17 | Mar/4 | 15 | 118.94 | 118.15 | 120.77(0.17) | 121.17(0.18) | 122.07(0.59) | 122.99 | 1.6 | | 1 | 42(-1.8) | 50 | [10] | [46] | [11] | 100 | 158 | UT | 0.8 | CloseLong? | | (10) | 35 | 9 | 19 | 20 | 2,100 | 58 | | 18 | Mar/4 | 14 | 118.94 | 118.15 | 120.56(0.21) | 120.95(0.19) | 121.36(0.61) | 122.8 | 1.5 | | 1 | 43(-0.8) | 50 | [12] | [48] | [12] | 103 | 132 | UT | 1.3 | CloseLong | | (11) | 36 | -2 | 45 | 20 | 2.1,100 | 58 | | 19 | Mar/4 | 13 | 118.94 | 118.15 | 120.31(0.2) | 120.72(0.22) | 120.63(0.42) | 122.84 | 1.6 | | 1 | 44(4) | 50 | [12] | [37] | [27] | 86 | 115 | UT | 2 | OpenLong | | (13) | 25 | 44 | 36 | 20 | 2.3,78 | 58 | | 20 | Mar/4 | 12 | 118.94 | 118.15 | 120.07(0.15) | 120.46(0.06) | 120.12(0.1) | 121.92 | 1.2 | | 1 | 40(-0.1) | 50 | [9] | [13] | [42] | 43 | 27 | UT | 1.8 | OpenLong | | (10) | 6 | 103 | 15 | 20 | 1.8,48 | 58 | | | | |
| 21 | Mar/4 | 11 | 118.94 | 118.15 | 119.89(0.08) | 120.39(-0.07) | 120(-0.22) | 119.83 | 0.4 | | 1 | 40(-3.2) | 25 | [5] | [-11] | [1] | -31 | -143 | RG | -0.2 | Wait | | (4) | -13 | 23 | -30 | -19 | -0.1,22 | 58 | | 22 | Mar/4 | 10 | 118.94 | 118.15 | 119.8(0.05) | 120.47(-0.08) | 120.26(-0.25) | 119.36 | 0.2 | | 1 | 43(-2.7) | 0 | [3] | [-13] | [-6] | -23 | -152 | DR | -0.8 | OpenShort | | (4) | -15 | 9 | -34 | -20 | -0.4,37 | 58 | | 23 | Mar/4 | 9 | 118.94 | 118.15 | 119.74(0.05) | 120.57(-0.11) | 120.56(-0.22) | 119.17 | 0.1 | | 1 | 46(-2.4) | -15 | [3] | [-12] | [-31] | -2 | -153 | DR | -1.2 | OpenShort? | | (4) | -13 | -66 | -26 | -20 | -0.5,61 | 58 | | 24 | Mar/3 | 15 | 118.71 | 117.43 | 119.68(0.07) | 120.7(0.01) | 120.82(-0.01) | 120.52 | 0.8 | | -4 | 49(-3.5) | -25 | [4] | [1] | [-12] | 60 | -3 | CR | -0.2 | HoldShort? | | (7) | -1 | -32 | -3 | -12 | 0.7,92 | 48 | | 25 | Mar/3 | 14 | 118.71 | 117.43 | 119.6(0.13) | 120.69(0.1) | 120.83(0.03) | 121.17 | 1.1 | | -4 | 52(0.8) | 10 | [8] | [7] | [3] | 80 | 7 | RG | 0.3 | Wait | | (6) | 2 | 4 | 4 | 8 | 1.3,97 | 48 | | | | |
| 26 | Mar/3 | 13 | 118.71 | 117.43 | 119.44(0.15) | 120.57(0.16) | 120.79(0.11) | 121.08 | 1 | | -4 | 51(-0.3) | 25 | [9] | [14] | [5] | 76 | 17 | UT | 0.2 | HoldLong | | (8) | 7 | 15 | -0 | -2 | 1.4,91 | 48 | | 27 | Mar/3 | 12 | 118.71 | 117.43 | 119.26(0.1) | 120.38(0.19) | 120.66(0.07) | 120.78 | 0.9 | | -4 | 52(1.7) | 0 | [6] | [12] | [2] | 69 | 47 | RG | 0.1 | Wait | | (8) | 4 | 13 | -9 | -13 | 1.3,86 | 48 | | 28 | Mar/3 | 11 | 118.71 | 117.43 | 119.14(0.08) | 120.15(0.21) | 120.58(-0.01) | 120.51 | 0.8 | | -4 | 50(1.2) | -20 | [5] | [7] | [-4] | 69 | 27 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -8 | -20 | 1.2,89 | 48 | | 29 | Mar/3 | 10 | 118.71 | 117.43 | 119.04(0.06) | 119.9(0.18) | 120.59(0.02) | 120.51 | 0.8 | | -4 | 49(2.1) | -35 | [4] | [8] | [-10] | 77 | 64 | CR | -0.1 | OpenShort | | (5) | 1 | -27 | -7 | 1 | 1.3,94 | 48 | | 30 | Mar/3 | 9 | 118.71 | 117.43 | 118.97(0.13) | 119.68(0.24) | 120.56(0.17) | 121.06 | 1 | | -4 | 47(4.8) | 35 | [8] | [20] | [11] | 97 | 92 | UT | 0.5 | OpenLong? | | (5) | 10 | 29 | -4 | 20 | 1.9,99 | 48 | | | | |
| 31 | Mar/2 | 15 | 118.68 | 117.32 | 118.82(0.11) | 119.39(0.2) | 120.36(0.22) | 120.47 | 0.8 | | -4 | 42(1.9) | 10 | [7] | [21] | [1] | 92 | 84 | RG | 0.1 | Wait? | | (6) | 13 | 3 | -8 | 20 | 1.7,99 | 40 | | 32 | Mar/2 | 14 | 118.68 | 117.32 | 118.69(0.09) | 119.15(0.21) | 120.1(0.32) | 120.41 | 0.7 | | -4 | 40(3.8) | 10 | [5] | [27] | [0] | 97 | 130 | RG | 0.3 | Wait | | (7) | 19 | -4 | -6 | 20 | 1.9,99 | 40 | | 33 | Mar/2 | 13 | 118.68 | 117.32 | 118.58(0.1) | 118.9(0.21) | 119.72(0.43) | 120.48 | 0.8 | | -4 | 36(4.8) | 30 | [6] | [34] | [9] | 108 | 167 | UT | 0.9 | HoldLong | | (6) | 25 | 8 | 13 | 20 | 2.3,100 | 40 | | 34 | Mar/2 | 12 | 118.68 | 117.32 | 118.46(0.12) | 118.65(0.12) | 119.21(0.35) | 120.31 | 0.7 | | -4 | 31(5.3) | 45 | [7] | [27] | [14] | 115 | 126 | UT | 1.5 | HoldLong | | (6) | 21 | 8 | 30 | 20 | 2.6,100 | 40 | | 35 | Mar/2 | 11 | 118.68 | 117.32 | 118.32(0.1) | 118.51(0.18) | 118.79(0.34) | 120.14 | 0.6 | | -4 | 26(7.2) | 35 | [6] | [27] | [29] | 115 | 135 | UT | 2.3 | HoldLong | | (7) | 20 | 50 | 45 | 20 | 3,90 | 40 | | | | |
| 36 | Mar/2 | 10 | 118.68 | 117.32 | 118.2(0.07) | 118.3(0.13) | 118.39(0.18) | 119.13 | 0.2 | | -4 | 19(1.3) | 30 | [4] | [16] | [14] | 69 | 55 | UT | 1.7 | OpenLong | | (4) | 11 | 28 | 21 | 18 | 2.2,64 | 40 | | 37 | Mar/2 | 9 | 118.68 | 117.32 | 118.12(0.07) | 118.15(0.02) | 118.18(0.09) | 118.57 | -0 | | -4 | 17(-3.7) | 25 | [4] | [8] | [15] | 25 | -7 | UT | 1 | OpenLong? | | (2) | 5 | 35 | 9 | 20 | 1.1,47 | 40 | | 38 | Mar/1 | 15 | 118.56 | 117.22 | 118.04(0.08) | 118.13(-0.05) | 118.07(-0.03) | 117.87 | -0.3 | | -5 | 21(-7.2) | -15 | [5] | [-2] | [-8] | -19 | -98 | DR | -0.4 | OpenShort? | | (2) | -2 | -21 | -6 | -4 | -0.3,39 | 42 | | 39 | Mar/1 | 14 | 118.56 | 117.22 | 117.95(0.14) | 118.19(-0.06) | 118.1(-0.11) | 118.28 | -0.1 | | -5 | 28(-11.4) | 20 | [8] | [-7] | [2] | 6 | -137 | RG | 0.3 | Wait | | (6) | -7 | 4 | -5 | 17 | 0.5,43 | 42 | | 40 | Mar/1 | 13 | 118.56 | 117.22 | 117.78(0.19) | 118.26(0.01) | 118.23(0.03) | 118.21 | -0.2 | | -5 | 40(-13.9) | 25 | [11] | [4] | [1] | -3 | -142 | UT | -0 | OpenLong | | (8) | 2 | 9 | -12 | 0 | 0.5,35 | 42 | | | | |
| 41 | Mar/1 | 12 | 118.56 | 117.22 | 117.56(0.19) | 118.26(0) | 118.19(0.04) | 118.02 | -0.2 | | -5 | 54(-13) | 15 | [11] | [5] | [-4] | -2 | -139 | CR | -0.1 | HoldShort | | (11) | 2 | 3 | -21 | -20 | 0.4,38 | 42 | | 42 | Mar/1 | 11 | 118.56 | 117.22 | 117.34(0.2) | 118.25(-0.01) | 118.14(-0.04) | 117.96 | -0.3 | | -5 | 67(-10.7) | 15 | [12] | [-0] | [-3] | 20 | -160 | DR | -0.1 | OpenShort | | (12) | -2 | -2 | -8 | -11 | 0.4,60 | 42 | | 43 | Mar/1 | 10 | 118.56 | 117.22 | 117.1(0.2) | 118.26(-0.03) | 118.19(-0.11) | 117.99 | -0.2 | | -5 | 77(-8.3) | -15 | [12] | [-5] | [-18] | 32 | -147 | DR | -0.1 | OpenShort | | (13) | -7 | -50 | -4 | -14 | 0.5,69 | 42 | | 44 | Mar/1 | 9 | 118.56 | 117.22 | 116.87(0.27) | 118.29(0.14) | 118.32(0.03) | 118.99 | 0.2 | | -5 | 86(-4.7) | 40 | [16] | [10] | [16] | 60 | -84 | UT | 0.3 | OpenLong? | | (16) | 2 | 44 | -2 | 17 | 1.1,82 | 42 | | 45 | Feb/28 | 15 | 118.58 | 117.32 | 116.55(0.25) | 118.12(0.03) | 118.29(-0.02) | 118.1 | -0.2 | | -2 | 90(-7.2) | 35 | [15] | [4] | [7] | 43 | -125 | UT | -0.1 | OpenLong? | | (14) | -1 | 28 | -10 | -7 | 0.7,75 | 48 | | | | |
| 46 | Feb/28 | 14 | 118.58 | 117.32 | 116.26(0.16) | 118.09(-0.01) | 118.31(-0.04) | 117.53 | -0.5 | | -2 | 98(-1.8) | -20 | [9] | [0] | [-19] | 45 | -56 | DR | -0.4 | OpenShort | | (14) | -2 | -41 | -14 | -20 | 0.6,80 | 48 | | 47 | Feb/28 | 13 | 118.58 | 117.32 | 116.07(0.16) | 118.1(0.13) | 118.36(0.03) | 118.36 | -0.1 | | -2 | 99(1.4) | 15 | [9] | [8] | [-3] | 67 | 51 | CR | 0 | HoldShort | | (12) | 2 | -2 | -5 | -14 | 1,92 | 48 | | 48 | Feb/28 | 12 | 118.58 | 117.32 | 115.88(0.15) | 117.95(0.2) | 118.33(0.07) | 118.41 | -0.1 | | -2 | 98(3.4) | 5 | [9] | [12] | [-7] | 74 | 90 | CR | 0 | HoldShort | | (11) | 4 | -31 | 25 | -13 | 1.1,96 | 48 | | 49 | Feb/28 | 11 | 118.58 | 117.32 | 115.71(0.14) | 117.71(0.36) | 118.25(0.27) | 119.04 | 0.2 | | -2 | 95(6.3) | 50 | [8] | [28] | [19] | 86 | 219 | UT | 0.4 | OpenLong | | (11) | 16 | 40 | 29 | 6 | 1.5,98 | 48 | | 50 | Feb/28 | 10 | 118.58 | 117.32 | 115.55(0.12) | 117.29(0.37) | 117.93(0.08) | 118.24 | -0.1 | | -2 | 88(4.3) | 35 | [7] | [17] | [11] | 81 | 132 | UT | 0.2 | OpenLong | | (6) | 5 | 23 | 27 | -19 | 1.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|