|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $18.0500 One month high (close): $29.2300
LPSN Daily Change: 7.44% Daily StdDev 5.77% LPSN EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $24.84(7.44%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 24.63 | 22.46 | 22.48(0.58) | 22.87(1.42) | 23.59(1.99) | 25.04 | 0.1 | | -12 | 27(7.9) | 25 | [10] | [51] | [65] | 128 | 1085 | UT | 1.7 | HoldLong | | (16) | 35 | 100 | 17 | 20 | 3.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.63(daily_ema_20 -1.64%)
Support Levels: 22.87(hourly_sma_10 -8.67%) 22.48(hourly_sma_20 -10.22%) 22.46(weak_daily_ema_10 -10.3%)
Resistance Levels:
|
| | | 2 | Mar/9 | 9 | 24.63 | 22.46 | 22.35(0.22) | 22.55(0.94) | 23.13(1.36) | 24.16 | -0.1 | | -12 | 19(3.9) | -5 | [4] | [34] | [62] | 128 | 886 | RG | 1.8 | SmallShort? | | (11) | 24 | 103 | 21 | 20 | 3.1,100 | 45 | | 3 | Mar/8 | 15 | 24.76 | 22.22 | 22.3(0.04) | 22.34(0.54) | 22.82(1.2) | 23.29 | -0.5 | | -16 | 15(0.6) | -10 | [1] | [24] | [36] | 100 | 603 | RG | 1 | SmallShort? | | (3) | 21 | 55 | 17 | 20 | 2.1,97 | 40 | | 4 | Mar/8 | 14 | 24.76 | 22.22 | 22.29(-0.04) | 22.22(0.36) | 22.55(0.94) | 22.83 | -0.6 | | -16 | 14(-0.4) | -10 | [-1] | [18] | [19] | 77 | 414 | UR | 0.6 | SmallShort | | (-4) | 17 | 18 | 24 | 20 | 1.2,97 | 40 | | 5 | Mar/8 | 13 | 24.76 | 22.22 | 22.3(-0.13) | 22.14(0.54) | 22.34(0.86) | 22.68 | -0.7 | | -16 | 15(-1) | -40 | [-2] | [18] | [5] | 64 | 391 | UR | 0.7 | SmallShort | | (-1) | 15 | -15 | 35 | 20 | 0.8,94 | 40 | | | | |
| 6 | Mar/8 | 12 | 24.76 | 22.22 | 22.33(-0.04) | 22.02(0.36) | 22.15(0.87) | 22.8 | -0.6 | | -16 | 16(-0.7) | -5 | [-1] | [17] | [33] | 49 | 374 | UR | 1.3 | SmallShort | | (-3) | 15 | 39 | 38 | 20 | 0.9,76 | 40 | | 7 | Mar/8 | 11 | 24.76 | 22.22 | 22.34(-0.13) | 21.94(0.23) | 21.96(0.5) | 22.48 | -0.7 | | -16 | 16(-0.8) | -10 | [-2] | [9] | [33] | 6 | 223 | UR | 1 | SmallShort | | (-5) | 9 | 58 | 23 | 20 | 0.3,48 | 40 | | 8 | Mar/8 | 10 | 24.76 | 22.22 | 22.37(-0.27) | 21.89(-0.18) | 21.85(-0.14) | 22.02 | -0.9 | | -16 | 17(-0.7) | -50 | [-5] | [-7] | [20] | -40 | -11 | DP | 0.3 | OpenShort | | (-6) | -3 | 43 | 3 | 20 | -0.6,25 | 40 | | 9 | Mar/8 | 9 | 24.76 | 22.22 | 22.43(-0.36) | 21.93(-0.41) | 21.88(-0.32) | 21.68 | -1 | | -16 | 18(0.3) | -50 | [-6] | [-12] | [-2] | -65 | -152 | DT | -0.4 | OpenShort? | | (-10) | -6 | -8 | -4 | 14 | -1.3,18 | 40 | | 10 | Mar/7 | 15 | 24.94 | 22.33 | 22.51(-0.35) | 22.02(-0.32) | 21.95(0.23) | 21.74 | -1 | | -18 | 18(0.2) | -50 | [-6] | [-4] | [-9] | -63 | -79 | DT | -0.4 | OpenShort? | | (-10) | 4 | -23 | -2 | -14 | -1.4,22 | 37 | | | | |
| 11 | Mar/7 | 14 | 24.94 | 22.33 | 22.59(-0.31) | 22.09(-0.32) | 21.9(-0.05) | 21.92 | -0.9 | | -18 | 17(-0.4) | -50 | [-6] | [-9] | [0] | -50 | -107 | DT | 0 | OpenShort | | (-9) | -1 | -2 | 9 | -5 | -1.2,30 | 37 | | 12 | Mar/7 | 13 | 24.94 | 22.33 | 22.66(-0.31) | 22.16(-0.4) | 21.91(-0.09) | 21.94 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-10] | [-2] | -52 | -135 | DT | 0.1 | OpenShort | | (-10) | -2 | -25 | 20 | 20 | -1.3,31 | 37 | | 13 | Mar/7 | 12 | 24.94 | 22.33 | 22.73(-0.31) | 22.25(-0.54) | 21.93(-0.23) | 22.14 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-14] | [15] | -56 | -97 | DP | 0.4 | OpenShort | | (-7) | -4 | 19 | 16 | 20 | -1.1,22 | 37 | | 14 | Mar/7 | 11 | 24.94 | 22.33 | 22.8(-0.26) | 22.37(-0.4) | 21.98(-0.41) | 21.99 | -0.9 | | -18 | 17(0.3) | -40 | [-5] | [-16] | [22] | -78 | -258 | DP | 0 | OpenShort | | (-10) | -7 | 65 | 11 | -20 | -1.5,10 | 37 | | 15 | Mar/7 | 10 | 24.94 | 22.33 | 22.86(-0.39) | 22.46(-0.8) | 22.07(-0.99) | 21.48 | -1.1 | | -18 | 17(3.4) | -50 | [-7] | [-30] | [-34] | -113 | -509 | DT | -1.1 | HoldShort | | (-11) | -18 | -64 | -3 | -20 | -2.5,0 | 37 | | | | |
| 16 | Mar/7 | 9 | 24.94 | 22.33 | 22.95(-0.22) | 22.64(-0.48) | 22.29(-0.49) | 21.99 | -0.9 | | -18 | 14(1.7) | -50 | [-4] | [-18] | [-12] | -105 | -358 | DT | -0.7 | HoldShort? | | (-8) | -9 | -9 | -1 | -20 | -2.2,0 | 37 | | 17 | Mar/4 | 15 | 25.22 | 22.62 | 23(-0.22) | 22.75(-0.44) | 22.4(-0.8) | 22.06 | -1 | | -17 | 12(2) | -50 | [-4] | [-24] | [-20] | -112 | -395 | DT | -0.9 | HoldShort? | | (-6) | -14 | -37 | -1 | -20 | -2.5,1 | 40 | | 18 | Mar/4 | 14 | 25.22 | 22.62 | 23.05(-0.26) | 22.85(-0.39) | 22.58(-0.79) | 22.36 | -0.9 | | -17 | 10(0.7) | -50 | [-5] | [-23] | [-14] | -104 | -260 | DT | -0.7 | CloseShort | | (-5) | -14 | -20 | -0 | -20 | -2.2,1 | 40 | | 19 | Mar/4 | 13 | 25.22 | 22.62 | 23.11(-0.22) | 22.94(-0.3) | 22.76(-0.35) | 22.52 | -0.9 | | -17 | 9(0.4) | -50 | [-4] | [-14] | [-5] | -102 | -173 | DT | -0.8 | CloseShort | | (-6) | -6 | 2 | -7 | -20 | -2.1,1 | 40 | | 20 | Mar/4 | 12 | 25.22 | 22.62 | 23.16(-0.26) | 23.01(-0.3) | 22.84(-0.65) | 22.5 | -0.9 | | -17 | 9(1.3) | -50 | [-5] | [-20] | [-14] | -110 | -218 | DT | -1.2 | HoldShort | | (-7) | -12 | -10 | -25 | -20 | -2.4,0 | 40 | | | | |
| 21 | Mar/4 | 11 | 25.22 | 22.62 | 23.22(-0.17) | 23.08(-0.43) | 22.99(-0.52) | 22.58 | -0.8 | | -17 | 8(1.5) | -50 | [-3] | [-18] | [-21] | -103 | -254 | DT | -1.8 | HoldShort | | (-6) | -9 | -42 | -11 | -20 | -2.7,15 | 40 | | 22 | Mar/4 | 10 | 25.22 | 22.62 | 23.26(-0.21) | 23.18(-0.17) | 23.11(-0.17) | 22.93 | -0.7 | | -17 | 6(-0.5) | -50 | [-4] | [-10] | [-17] | -80 | -31 | DT | -1 | HoldShort | | (-4) | -3 | -36 | -10 | -20 | -1.8,15 | 40 | | 23 | Mar/4 | 9 | 25.22 | 22.62 | 23.31(-0.13) | 23.22(-0.04) | 23.15(0.09) | 23.23 | -0.6 | | -17 | 7(-1.6) | -45 | [-2] | [-4] | [11] | -36 | 68 | DP | 0.4 | OpenShort? | | (-3) | 2 | 29 | -0 | 17 | -0.4,24 | 40 | | 24 | Mar/3 | 15 | 25.39 | 23.07 | 23.34(-0.13) | 23.23(-0.13) | 23.13(-0.17) | 22.99 | -0.8 | | -16 | 8(0.1) | -50 | [-2] | [-10] | [-12] | -69 | -92 | DT | -0.6 | OpenShort? | | (-7) | -3 | -23 | -12 | -20 | -1.4,16 | 40 | | 25 | Mar/3 | 14 | 25.39 | 23.07 | 23.37(0.69) | 23.23(0) | 23.17(-0.04) | 23.18 | -0.7 | | -16 | 8(-17.6) | -5 | [12] | [-3] | [-4] | -51 | -530 | DR | 0 | OpenShort | | (-1) | -1 | 1 | -11 | -20 | -0.8,19 | 40 | | | | |
| 26 | Mar/3 | 13 | 25.39 | 23.07 | 23.21(0.83) | 23.26(0.04) | 23.18(-0.3) | 23.17 | -0.7 | | -16 | 26(-11.3) | 0 | [15] | [-6] | [-1] | -35 | -597 | DR | -0 | OpenShort | | (19) | -5 | 13 | -13 | -20 | -0.1,18 | 40 | | 27 | Mar/3 | 12 | 25.39 | 23.07 | 23.02(0.88) | 23.26(0) | 23.25(-0.21) | 23.06 | -0.8 | | -16 | 37(-9.8) | -20 | [16] | [-5] | [-14] | -34 | -575 | DR | -0.2 | OpenShort | | (23) | -4 | -20 | -20 | -20 | 0,16 | 40 | | 28 | Mar/3 | 11 | 25.39 | 23.07 | 22.82(0.84) | 23.25(-0.13) | 23.3(-0.09) | 23.23 | -0.7 | | -16 | 47(-6.1) | 5 | [15] | [-4] | [1] | -19 | -372 | RG | -0 | Wait | | (26) | -2 | 5 | -20 | 20 | 0.3,24 | 40 | | 29 | Mar/3 | 10 | 25.39 | 23.07 | 22.63(0.8) | 23.28(-0.21) | 23.32(-0.17) | 23.19 | -0.7 | | -16 | 53(-4.3) | -20 | [14] | [-7] | [-4] | 4 | -291 | DR | -0.1 | OpenShort | | (24) | -3 | -6 | -16 | 4 | 0.4,44 | 40 | | 30 | Mar/3 | 9 | 25.39 | 23.07 | 22.45(0.94) | 23.33(-0.09) | 23.36(0.04) | 23.24 | -0.7 | | -16 | 57(-4.7) | -30 | [17] | [-1] | [-13] | 27 | -245 | DR | -0.1 | OpenShort? | | (23) | 1 | -32 | -9 | -13 | 0.5,64 | 40 | | | | |
| 31 | Mar/2 | 15 | 25.61 | 23.59 | 22.24(1.28) | 23.33(0) | 23.35(0.39) | 23.51 | -0.7 | | -15 | 62(-7.2) | 25 | [23] | [7] | [12] | 41 | -189 | UT | 0.1 | OpenLong? | | (30) | 7 | 24 | -4 | 20 | 0.7,73 | 41 | | 32 | Mar/2 | 14 | 25.61 | 23.59 | 21.96(1.2) | 23.35(-0.17) | 23.26(0.22) | 23.31 | -0.8 | | -15 | 69(-4.8) | -5 | [21] | [2] | [-0] | 53 | -120 | RG | 0 | Wait | | (35) | 4 | -7 | -1 | 20 | 0.7,85 | 41 | | 33 | Mar/2 | 13 | 25.61 | 23.59 | 21.7(1.31) | 23.39(-0.26) | 23.21(-0.13) | 23.37 | -0.8 | | -15 | 74(-3.8) | -5 | [23] | [-4] | [7] | 55 | -90 | RG | 0.1 | Wait | | (36) | -2 | 9 | -1 | 20 | 0.8,85 | 41 | | 34 | Mar/2 | 12 | 25.61 | 23.59 | 21.42(1.23) | 23.45(-0.13) | 23.24(-0.34) | 23.29 | -0.8 | | -15 | 78(-2.5) | -25 | [22] | [-7] | [-2] | 54 | 28 | DR | 0 | OpenShort | | (38) | -6 | 4 | -3 | -20 | 0.8,84 | 41 | | 35 | Mar/2 | 11 | 25.61 | 23.59 | 21.16(1.2) | 23.48(1.43) | 23.32(-0.13) | 23.26 | -0.8 | | -15 | 80(-0.7) | -40 | [21] | [10] | [-20] | 56 | 202 | CR | -0 | HoldShort | | (35) | -2 | 25 | -7 | -20 | 0.9,83 | 41 | | | | |
| 36 | Mar/2 | 10 | 25.61 | 23.59 | 20.91(1.16) | 23.15(1.54) | 23.35(-0.43) | 23.05 | -0.9 | | -15 | 81(-0.7) | -50 | [20] | [6] | [-27] | 59 | 211 | CR | -0.1 | HoldShort | | (33) | -8 | 2 | -7 | -20 | 0.9,86 | 41 | | 37 | Mar/2 | 9 | 25.61 | 23.59 | 20.67(1.22) | 22.8(1.79) | 23.45(-0.55) | 23.03 | -0.9 | | -15 | 82(-0.1) | -50 | [22] | [6] | [-42] | 64 | 272 | CR | -0.2 | HoldShort? | | (35) | -10 | -63 | -5 | -20 | 1,89 | 41 | | 38 | Mar/1 | 15 | 25.86 | 24.11 | 20.42(1.34) | 22.4(1.91) | 23.58(-0.38) | 23.57 | -0.8 | | -14 | 82(2.7) | -15 | [24] | [11] | [-4] | 76 | 621 | CR | -0 | OpenShort? | | (39) | -7 | -4 | -2 | -20 | 1.3,93 | 44 | | 39 | Mar/1 | 14 | 25.86 | 24.11 | 20.15(-0.1) | 21.98(1.9) | 23.67(0.08) | 23.6 | -0.8 | | -14 | 79(-1) | -50 | [-2] | [12] | [11] | 80 | 1790 | UR | -0 | SmallShort | | (39) | 1 | 9 | -2 | 20 | 1.5,92 | 44 | | 40 | Mar/1 | 13 | 25.86 | 24.11 | 20.17(0.1) | 21.57(2.13) | 23.65(3.1) | 23.52 | -0.8 | | -14 | 80(0.8) | -15 | [2] | [68] | [18] | 78 | 2092 | RG | -0.1 | Wait | | (-4) | 55 | 6 | 2 | 20 | 1.4,93 | 44 | | | | |
| 41 | Mar/1 | 12 | 25.86 | 24.11 | 20.15(0.1) | 21.12(2.62) | 22.94(3.52) | 23.47 | -0.8 | | -14 | 79(0.9) | -15 | [2] | [80] | [7] | 81 | 2147 | RG | 0.2 | Wait | | (3) | 62 | -31 | 12 | 20 | 1.4,96 | 44 | | 42 | Mar/1 | 11 | 25.86 | 24.11 | 20.13(0.25) | 20.58(2.85) | 22.16(4.38) | 23.74 | -0.7 | | -14 | 78(2.1) | -5 | [4] | [98] | [29] | 87 | 2331 | RG | 0.7 | Wait | | (6) | 77 | -31 | 29 | 20 | 1.5,99 | 44 | | 43 | Mar/1 | 10 | 25.86 | 24.11 | 20.08(0.25) | 20.01(3.25) | 21.23(4.74) | 24.01 | -0.6 | | -14 | 76(2.8) | -5 | [4] | [108] | [84] | 71 | 2559 | RG | 1.2 | SmallShort | | (8) | 84 | 62 | 35 | 20 | 1.7,78 | 44 | | 44 | Mar/1 | 9 | 25.86 | 24.11 | 20.03(0.2) | 19.38(2.87) | 20.27(4) | 23.48 | -0.8 | | -14 | 73(1.7) | -10 | [4] | [91] | [230] | 44 | 2232 | RG | 1.5 | SmallShort? | | (3) | 70 | 478 | 28 | 20 | 1.6,54 | 44 | | 45 | Feb/28 | 15 | 26.17 | 24.64 | 19.99(-0.65) | 18.84(0.91) | 19.49(1.04) | 20.01 | -2 | | -15 | 72(-0.8) | -50 | [-11] | [16] | [45] | -1 | 591 | UR | 0.2 | SmallShort? | | (-19) | 18 | 71 | 13 | 20 | 0,49 | 38 | | | | |
| 46 | Feb/28 | 14 | 26.17 | 24.64 | 20.12(-0.84) | 18.67(0.7) | 19.29(1.58) | 19.51 | -2.2 | | -15 | 72(-2.7) | -40 | [-16] | [25] | [35] | -35 | 550 | UR | 0.1 | SmallShort | | (-20) | 30 | 64 | 4 | 20 | -0.3,23 | 38 | | 47 | Feb/28 | 13 | 26.17 | 24.64 | 20.29(-1.02) | 18.54(0.6) | 18.99(1.06) | 19.07 | -2.3 | | -15 | 75(-2.2) | -50 | [-19] | [13] | [-5] | -39 | 282 | RG | 0 | Wait | | (-28) | 20 | -39 | 8 | 20 | -0.5,24 | 38 | | 48 | Feb/28 | 12 | 26.17 | 24.64 | 20.5(-1.01) | 18.43(0.55) | 18.79(1.62) | 19.34 | -2.2 | | -15 | 77(-2.2) | -50 | [-19] | [24] | [4] | -40 | 403 | UR | 0.2 | SmallShort | | (-28) | 31 | -33 | -13 | 20 | -0.5,23 | 38 | | 49 | Feb/28 | 11 | 26.17 | 24.64 | 20.71(-0.96) | 18.33(-2.29) | 18.49(1.76) | 19.57 | -2.2 | | -15 | 80(-2.3) | -40 | [-18] | [-1] | [107] | -47 | 412 | DP | 0.4 | OpenShort | | (-26) | 33 | 81 | -16 | 20 | -0.5,16 | 38 | | 50 | Feb/28 | 10 | 26.17 | 24.64 | 20.91(-0.99) | 18.76(-2.14) | 18.17(0.89) | 19.01 | -2.3 | | -15 | 82(-0.9) | -25 | [-19] | [-16] | [101] | -63 | -75 | DP | 0.3 | OpenShort | | (-31) | 17 | 155 | -21 | 20 | -0.8,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|