|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.4200 One month high (close): $59.8900
DVN Daily Change: -0.91% Daily StdDev 2.86% DVN EMA_5_Trend: 0.1% 10Minute StdDev: $1.4603
Latest Price : $58.94(-0.91%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 55.89 | 58.31 | 59.65(0.05) | (0) | 58.63(0.03) | 58.5 | 0.9 | | 15 | 47(-1.8) | 50 | [2] | [4] | [17] | -53 | -237 | UT | -0.1 | OpenLong | | (3) | 1 | 81 | -3 | -20 | -0.8,17 | 67 | Sample size 3 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces: 59.65(hourly_sma_20 1.97%)
Down Forces:
Support Levels: 58.31(daily_ema_10 -0.32%) 55.89(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Mar/9 | 9 | 55.89 | 58.31 | 59.62(-0.2) | 59.58(-0.43) | 58.61(-1.64) | 57.04 | 0.4 | | 15 | 49(5.1) | -10 | [-7] | [-64] | [-67] | -81 | -661 | DT | -1.1 | OpenShort? | | (-3) | -57 | -136 | -18 | -20 | -1.7,12 | 67 | | 3 | Mar/8 | 15 | 55.51 | 57.81 | 59.74(0.07) | 59.84(0.1) | 59.59(-0.85) | 59.6 | 1.3 | | 15 | 43(0.5) | 45 | [2] | [-24] | [3] | -38 | -331 | RG | 0 | Wait? | | (2) | -30 | 23 | -12 | -20 | -0.1,15 | 74 | | 4 | Mar/8 | 14 | 55.51 | 57.81 | 59.7(0.05) | 59.78(-0.38) | 60.1(-0.5) | 59.16 | 1.2 | | 15 | 43(-0.8) | 40 | [2] | [-19] | [-2] | -44 | -277 | DR | -0.7 | OpenShort | | (1) | -17 | 15 | -38 | -2 | -0.4,16 | 74 | | 5 | Mar/8 | 13 | 55.51 | 57.81 | 59.7(0) | 60.01(-0.56) | 60.4(-0.26) | 58.89 | 1.1 | | 15 | 44(0) | 45 | [0] | [-15] | [-5] | -26 | -200 | DR | -1.1 | OpenShort | | (1) | -9 | 5 | -32 | -17 | -0.6,39 | 74 | | | | |
| 6 | Mar/8 | 12 | 55.51 | 57.81 | 59.67(0.03) | 60.35(-0.46) | 60.56(0.02) | 58.79 | 1 | | 15 | 44(-0.3) | 20 | [1] | [-4] | [-54] | -1 | -175 | DR | -1.3 | OpenShort | | (1) | 1 | -140 | -9 | -20 | -0.6,64 | 74 | | 7 | Mar/8 | 11 | 55.51 | 57.81 | 59.65(0.25) | 60.63(0.33) | 60.55(0.75) | 61.52 | 1.9 | | 15 | 44(1.2) | 50 | [8] | [36] | [-5] | 70 | 243 | CR | 0.7 | HoldShort | | (8) | 25 | -33 | 26 | 20 | 1.4,85 | 74 | | 8 | Mar/8 | 10 | 55.51 | 57.81 | 59.5(0.4) | 60.43(0.57) | 60.1(1.23) | 62.18 | 2.1 | | 15 | 43(4.7) | 50 | [14] | [58] | [39] | 71 | 349 | UT | 1.6 | OpenLong | | (11) | 41 | 77 | 31 | 20 | 2,71 | 74 | | 9 | Mar/8 | 9 | 55.51 | 57.81 | 59.26(0.14) | 60.09(0.28) | 59.37(-0.4) | 60.7 | 1.7 | | 15 | 38(0.4) | 50 | [5] | [-4] | [23] | 27 | -17 | RG | 1.1 | SmallShort? | | (8) | -14 | 67 | 7 | -10 | 1.2,47 | 74 | | 10 | Mar/7 | 15 | 55.15 | 57.16 | 59.18(0.14) | 59.92(0.32) | 59.61(-0.88) | 59.44 | 1.4 | | 14 | 38(-2.3) | 50 | [5] | [-20] | [-2] | -9 | -344 | DR | -0.1 | OpenShort? | | (2) | -30 | 28 | -11 | -20 | 0.2,36 | 71 | | | | |
| 11 | Mar/7 | 14 | 55.15 | 57.16 | 59.1(-0.05) | 59.73(0.12) | 60.14(-0.96) | 58.91 | 1.2 | | 14 | 40(0) | -10 | [-2] | [-28] | [-21] | -21 | -233 | DT | -1 | OpenShort | | (3) | -32 | -16 | -38 | -20 | -0.2,34 | 71 | | 12 | Mar/7 | 13 | 55.15 | 57.16 | 59.13(-0.02) | 59.66(0.02) | 60.72(-0.13) | 59.21 | 1.3 | | 14 | 40(0) | 30 | [-1] | [-1] | [-9] | 5 | -3 | RG | -1.2 | SmallLong | | (-1) | -4 | 7 | -38 | -20 | 0.1,52 | 71 | | 13 | Mar/7 | 12 | 55.15 | 57.16 | 59.13(0) | 59.65(0.03) | 60.8(-0.05) | 59.08 | 1.3 | | 14 | 40(-0.3) | 0 | [0] | [2] | [-52] | 23 | -23 | CR | -1.4 | HoldShort | | (-1) | -2 | -121 | -41 | -20 | -0,73 | 71 | | 14 | Mar/7 | 11 | 55.15 | 57.16 | 59.14(0.19) | 59.63(0.49) | 60.83(0.95) | 61.43 | 2.1 | | 14 | 40(3.4) | 50 | [6] | [45] | [-2] | 93 | 441 | CR | 0.5 | OpenShort | | (6) | 32 | -33 | 7 | 20 | 1.9,95 | 71 | | 15 | Mar/7 | 10 | 55.15 | 57.16 | 59.03(0.32) | 59.34(0.7) | 60.26(1.76) | 62.08 | 2.3 | | 14 | 37(12.1) | 50 | [11] | [77] | [27] | 118 | 647 | UT | 1.6 | HoldLong | | (8) | 59 | 17 | 31 | 20 | 2.7,100 | 71 | | | | |
| 16 | Mar/7 | 9 | 55.15 | 57.16 | 58.84(0.19) | 58.93(0.44) | 59.22(1.04) | 61.74 | 2.2 | | 14 | 25(7.6) | 50 | [6] | [47] | [67] | 146 | 566 | UT | 3.3 | HoldLong? | | (8) | 35 | 118 | 60 | 20 | 3.9,98 | 71 | | 17 | Mar/4 | 15 | 54.78 | 56.63 | 58.73(-0.02) | 58.67(0.2) | 58.61(0.22) | 59.52 | 1.7 | | 12 | 17(-1.8) | 50 | [-1] | [13] | [17] | 71 | 212 | UR | 1.7 | SmallShort? | | (1) | 7 | 13 | 48 | 20 | 1.5,83 | 63 | | 18 | Mar/4 | 14 | 54.78 | 56.63 | 58.74(0.02) | 58.55(0.19) | 58.48(0.09) | 59.28 | 1.6 | | 12 | 19(0.2) | 50 | [1] | [9] | [20] | 26 | 93 | UT | 1.5 | OpenLong | | (-2) | 3 | 41 | 19 | 20 | 1,51 | 63 | | 19 | Mar/4 | 13 | 54.78 | 56.63 | 58.73(0.02) | 58.44(0.02) | 58.43(0.05) | 58.52 | 1.3 | | 12 | 19(-0.6) | 50 | [1] | [5] | [16] | -35 | -49 | UT | 0.2 | OpenLong | | (-1) | 2 | 54 | -16 | 9 | -0.4,25 | 63 | | 20 | Mar/4 | 12 | 54.78 | 56.63 | 58.72(-0.09) | 58.43(-0.1) | 58.4(-0.44) | 57.54 | 1 | | 12 | 19(2.7) | -5 | [-3] | [-14] | [-24] | -72 | -219 | RG | -1.6 | SmallLong | | (-3) | -15 | -35 | -27 | -20 | -2.1,31 | 63 | | | | |
| 21 | Mar/4 | 11 | 54.78 | 56.63 | 58.77(-0.02) | 58.49(-0.17) | 58.66(-0.15) | 58.19 | 1.2 | | 12 | 17(0.2) | 35 | [-1] | [-5] | [-13] | -30 | -116 | RG | -1 | SmallLong | | (0) | -5 | -40 | 0 | 0 | -1.2,50 | 63 | | 22 | Mar/4 | 10 | 54.78 | 56.63 | 58.77(0) | 58.59(-0.05) | 58.75(0.26) | 58.94 | 1.5 | | 12 | 17(0.1) | 50 | [0] | [10] | [6] | 12 | 100 | UR | 0.4 | SmallShort | | (1) | 9 | -3 | 13 | 20 | 0.3,54 | 63 | | 23 | Mar/4 | 9 | 54.78 | 56.63 | 58.78(-0.08) | 58.62(-0.03) | 58.6(0.27) | 58.99 | 1.5 | | 12 | 16(-1.7) | 50 | [-3] | [10] | [16] | 8 | 192 | UR | 0.8 | SmallShort? | | (-1) | 9 | 29 | 14 | 20 | 0.4,48 | 63 | | 24 | Mar/3 | 15 | 54.44 | 56.17 | 58.83(-0.15) | 58.64(-0.15) | 58.44(-0.07) | 58.46 | 1.5 | | 11 | 18(-4.4) | 20 | [-5] | [-3] | [-1] | -30 | 76 | RG | 0 | Wait? | | (-4) | -2 | -9 | 6 | 5 | -0.7,38 | 66 | | 25 | Mar/3 | 14 | 54.44 | 56.17 | 58.92(-0.03) | 58.73(-0.03) | 58.48(0.27) | 58.62 | 1.6 | | 11 | 23(0.1) | 50 | [-1] | [11] | [1] | -27 | 51 | UR | 0.2 | SmallShort | | (-4) | 9 | -3 | 14 | -5 | -0.5,36 | 66 | | | | |
| 26 | Mar/3 | 13 | 54.44 | 56.17 | 58.94(0.03) | 58.75(-0.07) | 58.32(-0.19) | 58.68 | 1.6 | | 11 | 22(-0.4) | 50 | [1] | [-4] | [7] | -33 | -122 | RG | 0.6 | Wait | | (-1) | -6 | 17 | 1 | 12 | -0.4,27 | 66 | | 27 | Mar/3 | 12 | 54.44 | 56.17 | 58.92(-0.02) | 58.79(-0.24) | 58.43(-0.34) | 58.37 | 1.5 | | 11 | 23(0.3) | 50 | [-1] | [-12] | [5] | -48 | -157 | RG | -0.1 | Wait | | (0) | -11 | 16 | 3 | -5 | -0.9,25 | 66 | | 28 | Mar/3 | 11 | 54.44 | 56.17 | 58.93(-0.03) | 58.93(-0.17) | 58.63(-0.39) | 58.08 | 1.4 | | 11 | 23(0.8) | 15 | [-1] | [-13] | [-19] | -69 | -210 | RG | -0.9 | SmallLong | | (-2) | -13 | -27 | -29 | -20 | -1.4,16 | 66 | | 29 | Mar/3 | 10 | 54.44 | 56.17 | 58.95(0.05) | 59.03(0.03) | 58.86(-0.17) | 58.58 | 1.6 | | 11 | 22(-1.1) | 50 | [2] | [-2] | [5] | -37 | -155 | RG | -0.5 | Wait | | (1) | -6 | 39 | -19 | -20 | -0.7,31 | 66 | | 30 | Mar/3 | 9 | 54.44 | 56.17 | 58.92(0.03) | 59.01(-0.05) | 58.96(-0.39) | 57.87 | 1.3 | | 11 | 23(-2.1) | 20 | [1] | [-11] | [-39] | -57 | -313 | DR | -1.8 | OpenShort? | | (-1) | -13 | -76 | -22 | -20 | -1.8,38 | 66 | | | | |
| 31 | Mar/2 | 15 | 54.13 | 55.66 | 58.9(0.29) | 59.04(0.12) | 59.19(0.08) | 59.29 | 2.1 | | 11 | 25(-12.6) | 50 | [9] | [11] | [-1] | 18 | -209 | CR | 0.2 | HoldShort? | | (5) | 3 | -4 | 0 | 3 | 0.6,53 | 66 | | 32 | Mar/2 | 14 | 54.13 | 55.66 | 58.73(0.38) | 58.97(0.05) | 59.14(-0.14) | 59.37 | 2.2 | | 11 | 38(-13.3) | 50 | [12] | [3] | [7] | 20 | -321 | UT | 0.3 | OpenLong | | (10) | -5 | 15 | -2 | 20 | 0.7,52 | 66 | | 33 | Mar/2 | 13 | 54.13 | 55.66 | 58.51(0.36) | 58.94(-0.12) | 59.22(0.02) | 59.1 | 2.1 | | 11 | 51(-9.2) | 50 | [12] | [5] | [-1] | 8 | -265 | CR | -0.1 | HoldShort | | (12) | 1 | -8 | -10 | 20 | 0.5,45 | 66 | | 34 | Mar/2 | 12 | 54.13 | 55.66 | 58.3(0.4) | 59.01(-0.15) | 59.21(0.29) | 59.24 | 2.1 | | 11 | 60(-7.3) | 50 | [13] | [14] | [8] | 18 | -179 | UT | 0 | OpenLong | | (12) | 9 | 16 | -12 | 20 | 0.7,50 | 66 | | 35 | Mar/2 | 11 | 54.13 | 55.66 | 58.07(0.4) | 59.1(-0.07) | 59.04(0.19) | 58.94 | 2 | | 11 | 67(-8.1) | 50 | [13] | [12] | [-4] | 25 | -215 | CR | -0.1 | HoldShort | | (12) | 6 | -6 | -5 | -12 | 0.5,62 | 66 | | | | |
| 36 | Mar/2 | 10 | 54.13 | 55.66 | 57.84(0.45) | 59.14(0.14) | 58.93(0.22) | 59.05 | 2 | | 11 | 75(-6.6) | 50 | [15] | [17] | [-15] | 38 | -199 | CR | 0.1 | HoldShort | | (14) | 7 | -38 | 1 | -20 | 0.7,70 | 66 | | 37 | Mar/2 | 9 | 54.13 | 55.66 | 57.58(0.52) | 59.06(0.2) | 58.8(0.24) | 59.76 | 2.3 | | 11 | 82(-4.1) | 50 | [17] | [19] | [16] | 54 | -95 | UT | 0.5 | OpenLong? | | (16) | 8 | 37 | 6 | 20 | 1.1,76 | 66 | | 38 | Mar/1 | 15 | 53.81 | 54.94 | 57.28(0.47) | 58.94(0.12) | 58.66(-0.24) | 59.07 | 2.4 | | 11 | 86(-13.4) | 50 | [15] | [2] | [10] | 40 | -238 | UT | 0.2 | OpenLong? | | (16) | -8 | 33 | -5 | -7 | 0.9,67 | 69 | | 39 | Mar/1 | 14 | 53.81 | 54.94 | 57.01(0.53) | 58.87(0.05) | 58.8(-0.59) | 58.45 | 2.1 | | 11 | 100(-8.9) | 50 | [17] | [-10] | [-1] | 35 | -450 | DR | -0.2 | OpenShort | | (14) | -19 | 16 | -11 | -20 | 0.7,67 | 69 | | 40 | Mar/1 | 13 | 53.81 | 54.94 | 56.71(0.57) | 58.84(0.15) | 59.15(-0.32) | 58.16 | 2 | | 11 | 108(-9.2) | 50 | [19] | [1] | [-18] | 37 | -412 | CR | -0.4 | HoldShort | | (17) | -11 | -22 | -16 | -20 | 0.6,72 | 69 | | | | |
| 41 | Mar/1 | 12 | 53.81 | 54.94 | 56.39(0.52) | 58.75(0.41) | 59.15(0) | 58.57 | 2.2 | | 11 | 118(-3.9) | 50 | [17] | [15] | [-21] | 55 | -149 | CR | -0.3 | HoldShort | | (20) | 0 | -27 | -14 | -20 | 0.9,82 | 69 | | 42 | Mar/1 | 11 | 53.81 | 54.94 | 56.1(0.63) | 58.51(0.76) | 59.34(0.22) | 59.08 | 2.4 | | 11 | 122(-1.1) | 50 | [21] | [29] | [-20] | 69 | -66 | CR | -0.1 | HoldShort | | (19) | 7 | -37 | -8 | -20 | 1.1,91 | 69 | | 43 | Mar/1 | 10 | 53.81 | 54.94 | 55.75(0.65) | 58.07(0.85) | 59.21(0.48) | 59.78 | 2.7 | | 11 | 123(4.2) | 50 | [21] | [39] | [-6] | 86 | 171 | CR | 0.2 | OpenShort | | (23) | 16 | -24 | -1 | 20 | 1.5,98 | 69 | | 44 | Mar/1 | 9 | 53.81 | 54.94 | 55.39(0.71) | 57.58(0.95) | 58.93(0.7) | 60.23 | 2.9 | | 11 | 118(7.7) | 50 | [23] | [48] | [30] | 97 | 315 | UT | 0.5 | OpenLong? | | (23) | 23 | 62 | -1 | 20 | 1.9,99 | 69 | | 45 | Feb/28 | 15 | 53.36 | 54.22 | 55(0.62) | 57.04(0.88) | 58.52(0.64) | 59.08 | 3 | | 10 | 111(-10.7) | 50 | [20] | [44] | [17] | 92 | 261 | UT | 0.2 | HoldLong? | | (20) | 21 | 37 | -4 | 20 | 1.7,99 | 65 | | | | |
| 46 | Feb/28 | 14 | 53.36 | 54.22 | 54.66(0.46) | 56.54(0.8) | 58.15(0.83) | 58.4 | 2.7 | | 10 | 121(8.2) | 50 | [15] | [47] | [0] | 89 | 423 | UT | 0.1 | OpenLong | | (19) | 27 | -10 | -9 | 20 | 1.6,99 | 65 | | 47 | Feb/28 | 13 | 53.36 | 54.22 | 54.41(0.46) | 56.09(0.85) | 57.67(1.28) | 58.58 | 2.8 | | 10 | 113(11.2) | 50 | [15] | [62] | [12] | 100 | 627 | UT | 0.4 | HoldLong | | (16) | 41 | 10 | -6 | 20 | 2,100 | 65 | | 48 | Feb/28 | 12 | 53.36 | 54.22 | 54.16(0.45) | 55.62(0.87) | 56.94(1.3) | 58.4 | 2.7 | | 10 | 102(15) | 50 | [14] | [63] | [24] | 105 | 653 | UT | 0.8 | HoldLong | | (15) | 42 | 14 | 35 | 20 | 2.2,100 | 65 | | 49 | Feb/28 | 11 | 53.36 | 54.22 | 53.92(0.41) | 55.14(1.04) | 56.21(1.22) | 58.14 | 2.5 | | 10 | 87(16.4) | 50 | [13] | [63] | [34] | 115 | 676 | UT | 1.2 | HoldLong | | (14) | 39 | 46 | 38 | 20 | 2.6,100 | 65 | | 50 | Feb/28 | 10 | 53.36 | 54.22 | 53.7(0.37) | 54.57(1.02) | 55.53(1.13) | 57.31 | 2.1 | | 10 | 71(15.1) | 50 | [12] | [59] | [42] | 118 | 578 | UT | 1.3 | HoldLong | | (11) | 36 | 75 | 39 | 20 | 2.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|