DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $44.4900

DAL Daily Change: 4.93% Daily StdDev 3.04% DAL EMA_5_Trend: -3.11% 10Minute StdDev: $0

Latest Price : $32.76(4.93%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.5

Sample size 30 Avg positive next hour return: 1.54%(40%) Avg negative next hour return: -7.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	10	39.34	36.04	32.27(-0.25)	31.54(0.8)	32.31(0.78)	33.33	-1.4	-31	34(-1.8)	-50	[-8]	[30]	[25]	43	740	UR	0.7	SmallShort	(-9)	26	12	24	20	0.7,75	23
Daily Trend: % Up Forces: Down Forces: 32.27(hourly_sma_20 -3.18%) Support Levels: 31.54(weak_hourly_sma_10 -5.37%) Resistance Levels: 36.04(daily_ema_10 8.13%) 39.34(daily_ema_20 18.03%)

2	Mar/9	9	39.34	36.04	32.35(-0.25)	31.29(0.64)	32.06(1.55)	33.22	-1.4	-31	36(-2.1)	-50	[-8]	[53]	[91]	20	860	UR	0.7	SmallShort?	(-9)	51	193	17	20	0.6,55	23
3	Mar/8	15	39.86	36.79	32.43(-0.55)	31.09(-0.03)	31.57(0.57)	31.51	-2	-31	38(-4.4)	-50	[-18]	[5]	[4]	-28	361	UR	-0	SmallShort?	(-20)	19	-12	5	20	-0.6,37	16
4	Mar/8	14	39.86	36.79	32.61(-0.76)	31.1(-0.19)	31.39(0.84)	31.62	-2	-31	42(-4.2)	-50	[-26]	[10]	[6]	-28	619	UR	0.1	SmallShort	(-20)	28	-26	14	20	-0.6,37	16
5	Mar/8	13	39.86	36.79	32.86(-0.73)	31.16(-0.16)	31.13(1.17)	31.85	-1.9	-31	46(-4)	-50	[-25]	[22]	[12]	-32	660	UR	0.4	SmallShort	(-27)	39	-22	16	20	-0.5,31	16

6	Mar/8	12	39.86	36.79	33.1(-0.72)	31.21(-0.45)	30.77(0.85)	32.05	-1.9	-31	50(-3.6)	-40	[-24]	[6]	[74]	-42	562	UR	0.6	SmallShort	(-26)	29	140	17	20	-0.5,21	16
7	Mar/8	11	39.86	36.79	33.34(-0.92)	31.35(-1.1)	30.51(-0.26)	30.84	-2.2	-31	54(-1.6)	-50	[-31]	[-44]	[20]	-70	59	DP	0.1	OpenShort	(-35)	-9	27	9	20	-1.1,8	16
8	Mar/8	10	39.86	36.79	33.65(-0.94)	31.7(-1.18)	30.59(-0.71)	30.61	-2.3	-31	56(0.3)	-50	[-32]	[-61]	[17]	-80	-181	DP	0	OpenShort	(-36)	-24	46	6	3	-1.3,3	16
9	Mar/8	9	39.86	36.79	33.97(-0.96)	32.08(-1.41)	30.81(-1.22)	30.22	-2.3	-31	55(2.1)	-50	[-32]	[-82]	[-7]	-93	-482	DT	-0.3	OpenShort?	(-36)	-41	6	2	-20	-1.7,0	16
10	Mar/7	15	40.39	37.88	34.3(-1.1)	32.54(-1.42)	31.19(-1.48)	30.17	-2.9	-29	53(-5)	-50	[-37]	[-93]	[-40]	-98	-509	DT	-0.5	HoldShort?	(-36)	-50	-68	1	-20	-1.9,0	22

11	Mar/7	14	40.39	37.88	34.68(-1.03)	33.01(-1.17)	31.66(-1.62)	30.76	-2.7	-29	58(2.1)	-50	[-35]	[-94]	[-38]	-98	-534	DT	-0.4	OpenShort	(-37)	-55	-59	1	-20	-1.9,0	22
12	Mar/7	13	40.39	37.88	35.04(-0.99)	33.4(-1.1)	32.18(-1.92)	31.28	-2.6	-29	56(2.2)	-50	[-34]	[-103]	[-30]	-98	-581	DT	-0.4	OpenShort	(-36)	-65	-36	1	-20	-1.9,0	22
13	Mar/7	12	40.39	37.88	35.39(-0.98)	33.77(-1.05)	32.81(-1.68)	31.6	-2.5	-29	54(2.9)	-50	[-33]	[-94]	[-39]	-100	-536	DT	-0.6	HoldShort	(-35)	-57	-60	-1	-20	-2,0	22
14	Mar/7	11	40.39	37.88	35.74(-0.83)	34.13(-1.27)	33.37(-1.59)	32.14	-2.3	-29	51(3.6)	-50	[-28]	[-93]	[-25]	-100	-597	DT	-0.7	HoldShort	(-33)	-54	-38	-5	-20	-2,0	22
15	Mar/7	10	40.39	37.88	36.04(-0.83)	34.57(-1.23)	33.91(-1.42)	32.49	-2.2	-29	47(4.1)	-50	[-28]	[-87]	[-46]	-102	-538	DT	-0.8	HoldShort	(-30)	-48	-95	-4	-20	-2.1,1	22

16	Mar/7	9	40.39	37.88	36.34(-0.63)	35(-0.96)	34.4(-0.64)	33.38	-2	-29	43(2.5)	-50	[-21]	[-54]	[-46]	-97	-361	DT	-0.7	OpenShort?	(-25)	-22	-109	-3	-20	-1.9,1	22
17	Mar/4	15	40.94	39.2	36.57(-0.54)	35.34(-0.73)	34.62(-0.32)	34.43	-2.5	-21	41(-13.2)	-50	[-18]	[-35]	[1]	-86	-149	DP	-0.1	OpenShort?	(-20)	-11	9	3	-20	-1.5,2	28
18	Mar/4	14	40.94	39.2	36.77(-0.49)	35.6(-0.73)	34.73(-0.46)	34.34	-2.5	-21	54(3.8)	-50	[-19]	[-44]	[-22]	-91	-250	DT	-0.3	OpenShort	(-21)	-18	-47	5	-20	-1.7,2	28
19	Mar/4	13	40.94	39.2	36.95(-0.38)	35.86(-0.58)	34.89(-0.97)	34.8	-2.3	-21	50(3.2)	-50	[-15]	[-60]	[-7]	-88	-431	DT	-0.1	OpenShort	(-15)	-38	-3	8	-20	-1.6,2	28
20	Mar/4	12	40.94	39.2	37.09(-0.38)	36.07(-0.77)	35.23(-1.04)	34.83	-2.3	-21	47(4)	-50	[-15]	[-66]	[0]	-94	-478	DT	-0.3	OpenShort	(-14)	-41	11	10	-20	-1.8,1	28

21	Mar/4	11	40.94	39.2	37.23(-0.4)	36.35(-0.93)	35.6(-1.28)	34.72	-2.3	-21	43(6)	-50	[-16]	[-79]	[-20]	-105	-583	DT	-0.8	HoldShort	(-14)	-50	-25	-3	-20	-2.2,0	28
22	Mar/4	10	40.94	39.2	37.38(-0.4)	36.69(-0.92)	36.06(-1.21)	34.97	-2.3	-21	37(6.9)	-50	[-16]	[-76]	[-18]	-113	-533	DT	-1.1	HoldShort	(-13)	-47	-14	-8	-20	-2.5,0	28
23	Mar/4	9	40.94	39.2	37.53(-0.45)	37.03(-0.86)	36.5(-0.9)	35.11	-2.2	-21	30(5.9)	-50	[-18]	[-63]	[-62]	-125	-393	DT	-1.7	HoldShort?	(-14)	-35	-136	-15	-20	-3,0	28
24	Mar/3	15	41.25	40.1	37.7(-0.34)	37.35(-0.43)	36.83(-0.24)	36.5	-2.1	-15	24(-4.8)	-50	[-13]	[-27]	[-13]	-96	-11	DT	-0.5	HoldShort?	(-10)	-9	-20	-5	-20	-1.9,2	28
25	Mar/3	14	41.25	40.1	37.83(-0.39)	37.51(-0.45)	36.92(-0.49)	36.71	-2	-15	29(-3.4)	-50	[-16]	[-38]	[-13]	-88	3	DT	-0.3	HoldShort	(-12)	-20	-28	1	-20	-1.7,5	28

26	Mar/3	13	41.25	40.1	37.98(-0.34)	37.68(-0.29)	37.1(-0.56)	37	-1.9	-15	32(-1.9)	-50	[-14]	[-37]	[-7]	-79	-32	DT	-0.1	HoldShort	(-13)	-23	-5	4	-20	-1.4,6	28
27	Mar/3	12	41.25	40.1	38.11(-0.37)	37.79(-0.4)	37.31(-0.67)	37.05	-1.9	-15	34(-2)	-50	[-15]	[-44]	[-0]	-81	-49	DT	-0.3	HoldShort	(-13)	-27	12	-6	-20	-1.4,4	28
28	Mar/3	11	41.25	40.1	38.25(-0.36)	37.94(-0.24)	37.56(-0.79)	36.92	-2	-15	36(-0.1)	-50	[-15]	[-46]	[-14]	-92	-167	DT	-0.8	HoldShort	(-14)	-32	3	-19	-20	-1.7,1	28
29	Mar/3	10	41.25	40.1	38.39(-0.44)	38.03(-0.24)	37.86(-0.73)	36.89	-2	-15	36(-0.3)	-50	[-18]	[-44]	[-40]	-91	-98	DT	-1.2	HoldShort	(-14)	-29	-68	-19	-20	-1.9,7	28
30	Mar/3	9	41.25	40.1	38.56(-0.23)	38.12(0.03)	38.14(-0.34)	37.61	-1.6	-15	37(0)	-50	[-9]	[-21]	[-22]	-63	-84	DT	-0.7	OpenShort?	(-13)	-14	-44	-10	-20	-1.2,17	28

31	Mar/2	15	41.48	40.89	38.65(-0.21)	38.11(0.11)	38.27(-0.03)	38.08	-1.7	-10	37(-6.2)	-50	[-9]	[-6]	[-8]	-35	80	DT	-0.2	OpenShort?	(-6)	-1	-20	4	-20	-0.7,33	31
32	Mar/2	14	41.48	40.89	38.73(-0.41)	38.07(0.11)	38.28(-0.13)	38.29	-1.6	-10	43(-8.7)	-50	[-17]	[-12]	[-2]	-33	326	DT	0	OpenShort	(-8)	-5	-12	2	20	-0.5,30	31
33	Mar/2	13	41.48	40.89	38.89(-0.38)	38.03(-0.08)	38.33(0.34)	38.42	-1.6	-10	52(-6.8)	-50	[-16]	[4]	[16]	-33	417	UR	0.1	SmallShort	(-14)	14	25	7	20	-0.5,30	31
34	Mar/2	12	41.48	40.89	39.04(-0.43)	38.06(-0.24)	38.2(0.26)	38.15	-1.7	-10	58(-5.3)	-50	[-18]	[-3]	[-2]	-46	340	DT	-0	OpenShort	(-16)	11	-22	3	20	-0.8,24	31
35	Mar/2	11	41.48	40.89	39.21(-0.43)	38.15(-0.37)	38.1(0.37)	38.39	-1.6	-10	64(-5.2)	-50	[-18]	[-1]	[21]	-38	391	DP	0.2	OpenShort	(-15)	15	27	15	20	-0.7,30	31

36	Mar/2	10	41.48	40.89	39.38(-0.4)	38.29(-0.36)	37.96(0.26)	38.1	-1.7	-10	69(-1.9)	-50	[-16]	[-5]	[-9]	-55	207	DT	0.1	OpenShort	(-17)	11	-46	11	20	-1,20	31
37	Mar/2	9	41.48	40.89	39.54(-0.3)	38.43(-0.31)	37.86(0.32)	38.6	-1.5	-10	71(-1)	-35	[-12]	[-1]	[37]	-54	198	DP	0.5	OpenShort?	(-14)	13	80	14	20	-0.7,14	31
38	Mar/1	15	41.63	41.53	39.66(-0.45)	38.55(-0.54)	37.74(-0.45)	37.75	-2.2	-5	72(-4.4)	-50	[-18]	[-37]	[0]	-83	-92	DT	0	HoldShort?	(-15)	-18	7	7	-20	-1.4,2	36
39	Mar/1	14	41.63	41.53	39.84(-0.33)	38.76(-0.64)	37.91(-0.76)	37.67	-2.2	-5	76(5.2)	-50	[-12]	[-46]	[-3]	-89	-394	DT	-0.2	OpenShort	(-17)	-28	1	4	-20	-1.6,1	36
40	Mar/1	13	41.63	41.53	39.97(-0.22)	39.01(-0.46)	38.2(-1.06)	37.66	-2.2	-5	71(5.9)	-50	[-8]	[-53]	[-12]	-95	-628	DT	-0.4	OpenShort	(-13)	-39	3	-4	-20	-1.8,0	36

41	Mar/1	12	41.63	41.53	40.06(-0.17)	39.19(-0.56)	38.61(-1.05)	37.63	-2.2	-5	65(6)	-50	[-6]	[-54]	[-25]	-103	-706	DT	-0.8	HoldShort	(-9)	-39	-32	-10	-20	-2.1,0	36
42	Mar/1	11	41.63	41.53	40.13(-0.07)	39.41(-0.83)	39.02(-0.91)	37.97	-2	-5	59(3)	-50	[-3]	[-53]	[-29]	-100	-703	DT	-1	HoldShort	(-4)	-34	-61	-19	-20	-2,0	36
43	Mar/1	10	41.63	41.53	40.16(-0.02)	39.74(-0.72)	39.38(-0.61)	38.63	-1.7	-5	56(0.5)	-50	[-1]	[-39]	[-20]	-84	-518	DT	-0.7	HoldShort	(0)	-23	-41	-16	-20	-1.5,4	36
44	Mar/1	9	41.63	41.53	40.17(0.07)	40.03(-0.57)	39.62(-0.5)	39.08	-1.4	-5	56(-2)	-35	[3]	[-32]	[-26]	-72	-472	DR	-0.5	OpenShort?	(2)	-19	-62	-16	-20	-1.1,6	36
45	Feb/28	15	41.76	42.01	40.14(0.2)	40.26(-0.49)	39.82(0.18)	39.77	-1.2	1	58(-12)	50	[7]	[-2]	[6]	-43	-253	RG	-0	Wait?	(5)	7	18	-7	18	-0.4,17	50

46	Feb/28	14	41.76	42.01	40.06(-0.07)	40.46(-0.44)	39.75(-0.1)	39.57	-1.4	1	70(0.3)	-30	[-3]	[-14]	[-13]	-35	-72	DT	-0.2	OpenShort	(7)	-4	-20	-8	-20	-0.4,25	50
47	Feb/28	13	41.76	42.01	40.09(-0.1)	40.64(-0.32)	39.79(-0.82)	39.79	-1.2	1	69(0)	-45	[-4]	[-38]	[-8]	-25	-177	DT	0	OpenShort	(-3)	-30	-2	-3	-20	-0.3,33	50
48	Feb/28	12	41.76	42.01	40.13(-0.12)	40.77(-0.37)	40.12(-0.77)	39.81	-1.2	1	69(-0.6)	-50	[-4]	[-38]	[-19]	-21	-156	DT	-0.3	OpenShort	(-3)	-28	-32	-7	-20	-0.3,37	50
49	Feb/28	11	41.76	42.01	40.18(-0.12)	40.77(0)	40.43(-0.64)	40.17	-1	1	70(-1.7)	-20	[-4]	[-26]	[10]	-10	-42	DP	-0.2	OpenShort	(-4)	-23	63	-3	-20	-0,40	50
50	Feb/28	10	41.76	42.01	40.23(-0.22)	40.92(-0.07)	40.69(-1.19)	39.47	-1.4	1	72(0.4)	-50	[-8]	[-48]	[-28]	-15	-269	DT	-1.1	OpenShort	(-8)	-44	-25	-5	-20	-0.7,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI