|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $134.6700 One month high (close): $157.4700
CDNS Daily Change: 3.45% Daily StdDev 2.77% CDNS EMA_5_Trend: -0.86% 10Minute StdDev: $2.5843
Latest Price : $150.88(3.45%) | Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($2) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 147.53 | 151.74 | 150.74(-0.15) | 148.05(-0.27) | 148.06(-0.08) | 148.46 | 0.1 | | 8 | 47(0.5) | 35 | [-5] | [-7] | [11] | -35 | -24 | RG | 0.1 | Wait | | (-7) | -3 | 14 | 6 | 20 | -0.8,35 | 55 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 151.74(daily_ema_10 2.21%)
Down Forces: 148.05(hourly_sma_10 -0.28%)
Support Levels: 147.53(daily_ema_20 -0.63%)
Resistance Levels: 150.74(weak_hourly_sma_20 1.54%)
|
| | | 2 | Mar/9 | 9 | 147.53 | 151.74 | 150.97(-0.16) | 148.45(-0.3) | 148.18(0.45) | 147.92 | 0.1 | | 8 | 47(0.5) | 40 | [-6] | [11] | [6] | -46 | 65 | UR | -0.1 | SmallShort? | | (-6) | 16 | 8 | 0 | 20 | -1,29 | 55 | | 3 | Mar/8 | 15 | 147.37 | 150.87 | 151.21(-0.18) | 148.89(-0.39) | 147.51(0.27) | 147.61 | 0 | | 7 | 46(1) | 35 | [-7] | [3] | [7] | -48 | -2 | UR | 0 | SmallShort? | | (-7) | 10 | 12 | 6 | 20 | -1.2,32 | 51 | | 4 | Mar/8 | 14 | 147.37 | 150.87 | 151.48(-0.22) | 149.48(-0.47) | 147.11(-0.44) | 147.15 | -0 | | 7 | 45(2.8) | -30 | [-8] | [-25] | [-14] | -53 | -183 | DT | 0 | OpenShort | | (-8) | -16 | -50 | 22 | -15 | -1.5,35 | 51 | | 5 | Mar/8 | 13 | 147.37 | 150.87 | 151.82(-0.16) | 150.18(-0.19) | 147.76(-0.16) | 149.14 | 0.3 | | 7 | 42(-0.5) | 20 | [-6] | [-9] | [8] | -47 | -62 | RG | 0.5 | Wait | | (-5) | -6 | 9 | 29 | -1 | -1,28 | 51 | | | | |
| 6 | Mar/8 | 12 | 147.37 | 150.87 | 152.07(-0.22) | 150.47(-0.27) | 148(-0.47) | 148.77 | 0.2 | | 7 | 43(0.7) | 40 | [-8] | [-23] | [34] | -67 | -121 | RG | 0.3 | Wait | | (-8) | -17 | 100 | 17 | -20 | -1.2,13 | 51 | | 7 | Mar/8 | 11 | 147.37 | 150.87 | 152.4(-0.33) | 150.88(-0.59) | 148.7(-1.03) | 144.89 | -0.4 | | 7 | 42(8.9) | -40 | [-12] | [-50] | [-20] | -120 | -420 | DT | -1.4 | HoldShort | | (-13) | -38 | -21 | -5 | -20 | -2.8,0 | 51 | | 8 | Mar/8 | 10 | 147.37 | 150.87 | 152.91(-0.31) | 151.78(-0.6) | 150.25(-1.12) | 145.71 | -0.3 | | 7 | 33(13.6) | -40 | [-11] | [-53] | [-52] | -135 | -441 | DT | -2.2 | HoldShort | | (-12) | -41 | -106 | -20 | -20 | -3.4,0 | 51 | | 9 | Mar/8 | 9 | 147.37 | 150.87 | 153.38(-0.17) | 152.7(-0.28) | 151.95(-0.42) | 149.98 | 0.4 | | 7 | 20(0.9) | -20 | [-6] | [-20] | [-16] | -118 | -156 | DT | -1.6 | CloseShort? | | (-6) | -15 | -23 | -23 | -20 | -2.7,0 | 51 | | 10 | Mar/7 | 15 | 147.43 | 150.02 | 153.64(-0.2) | 153.13(-0.2) | 152.59(-0.25) | 150.9 | 0.5 | | 7 | 19(0.1) | -35 | [-7] | [-12] | [-19] | -106 | -46 | DT | -1.4 | CloseShort? | | (-6) | -9 | -29 | -24 | -20 | -2.3,2 | 60 | | | | |
| 11 | Mar/7 | 14 | 147.43 | 150.02 | 153.95(-0.16) | 153.44(-0.03) | 152.97(-0.07) | 152.07 | 0.7 | | 7 | 19(-1.6) | -0 | [-6] | [-2] | [-11] | -74 | 22 | RG | -0.8 | SmallLong | | (-6) | -3 | -15 | -9 | -20 | -1.6,16 | 60 | | 12 | Mar/7 | 13 | 147.43 | 150.02 | 154.19(-0.13) | 153.49(-0.03) | 153.07(-0.16) | 152.68 | 0.8 | | 7 | 20(-0.9) | 5 | [-5] | [-5] | [-8] | -48 | -12 | RG | -0.3 | Wait | | (-6) | -6 | -22 | 10 | -20 | -1.2,32 | 60 | | 13 | Mar/7 | 12 | 147.43 | 150.02 | 154.39(-0.08) | 153.54(0.03) | 153.32(-0.08) | 153.59 | 1 | | 7 | 21(-0.8) | 15 | [-3] | [-0] | [-1] | -35 | 12 | RG | 0.2 | Wait | | (-4) | -3 | -5 | 9 | -5 | -0.6,30 | 60 | | 14 | Mar/7 | 11 | 147.43 | 150.02 | 154.52(-0.06) | 153.49(0.03) | 153.44(-0.15) | 153.8 | 1 | | 7 | 22(-0.1) | 40 | [-2] | [-3] | [10] | -46 | -29 | RG | 0.3 | Wait | | (-3) | -6 | 32 | -7 | 10 | -0.5,17 | 60 | | 15 | Mar/7 | 10 | 147.43 | 150.02 | 154.61(-0.05) | 153.45(-0.12) | 153.67(-0.1) | 152.51 | 0.8 | | 7 | 22(0.8) | 25 | [-2] | [-3] | [-6] | -78 | -116 | RG | -0.8 | SmallLong | | (-4) | -4 | -6 | -19 | -11 | -1.5,10 | 60 | | | | |
| 16 | Mar/7 | 9 | 147.43 | 150.02 | 154.69(-0.02) | 153.63(-0.18) | 153.83(-0.05) | 152.74 | 0.8 | | 7 | 21(0.8) | 20 | [-1] | [-2] | [-13] | -63 | -122 | RG | -0.8 | SmallLong? | | (-2) | -2 | -29 | -15 | -12 | -1.4,22 | 60 | | 17 | Mar/4 | 15 | 147.22 | 148.49 | 154.72(0.03) | 153.9(-0.09) | 153.9(0.09) | 153.92 | 1.1 | | 6 | 21(-1.1) | 40 | [1] | [5] | [-0] | -26 | -58 | UT | 0 | OpenLong? | | (1) | 3 | -9 | 8 | 18 | -0.6,39 | 61 | | 18 | Mar/4 | 14 | 147.22 | 148.49 | 154.67(0.1) | 154.04(-0.01) | 153.76(0.14) | 154.28 | 1.1 | | 6 | 22(-3.3) | 50 | [4] | [9] | [-1] | -20 | -94 | CR | 0.4 | HoldShort | | (2) | 5 | -15 | 16 | 12 | -0.3,38 | 61 | | 19 | Mar/4 | 13 | 147.22 | 148.49 | 154.51(0.1) | 154.06(-0.05) | 153.54(0.22) | 154.91 | 1.2 | | 6 | 25(-1.5) | 50 | [4] | [11] | [15] | -18 | -16 | UT | 0.9 | OpenLong | | (5) | 8 | 28 | 10 | 20 | 0.3,25 | 61 | | 20 | Mar/4 | 12 | 147.22 | 148.49 | 154.35(0.06) | 154.14(-0.2) | 153.21(-0.14) | 153.74 | 1 | | 6 | 26(-1.7) | 50 | [2] | [-5] | [9] | -51 | -134 | RG | 0.3 | Wait | | (2) | -5 | 25 | -7 | 19 | -0.4,9 | 61 | | | | |
| 21 | Mar/4 | 11 | 147.22 | 148.49 | 154.25(0.02) | 154.45(-0.29) | 153.43(-0.32) | 152.71 | 0.9 | | 6 | 28(-0.5) | 20 | [1] | [-14] | [-8] | -69 | -199 | DR | -0.4 | OpenShort | | (2) | -12 | -10 | -19 | -20 | -0.9,4 | 61 | | 22 | Mar/4 | 10 | 147.22 | 148.49 | 154.25(0) | 154.9(-0.23) | 153.93(-0.28) | 153.12 | 0.9 | | 6 | 29(-0.1) | 10 | [0] | [-11] | [-7] | -49 | -140 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -24 | -20 | -0.6,16 | 61 | | 23 | Mar/4 | 9 | 147.22 | 148.49 | 154.22(0.04) | 155.26(-0.18) | 154.36(-0.13) | 153.19 | 1 | | 6 | 29(-0.6) | 15 | [2] | [-4] | [-9] | -29 | -142 | DR | -0.7 | OpenShort? | | (0) | -5 | -6 | -20 | -20 | -0.6,36 | 61 | | 24 | Mar/3 | 15 | 146.78 | 146.9 | 154.16(0.05) | 155.54(-0.15) | 154.56(-0.35) | 153.43 | 1.1 | | 2 | 29(-2.6) | -25 | [2] | [-14] | [-19] | -12 | -184 | DR | -0.6 | OpenShort? | | (1) | -13 | -32 | -16 | -20 | -0.4,48 | 54 | | 25 | Mar/3 | 14 | 146.78 | 146.9 | 154.08(0.16) | 155.78(0.02) | 155.1(-0.25) | 154.75 | 1.3 | | 2 | 32(-3.2) | 25 | [6] | [-6] | [-7] | 24 | -180 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -6 | -20 | 0.3,66 | 54 | | | | |
| 26 | Mar/3 | 13 | 146.78 | 146.9 | 153.83(0.17) | 155.75(0.14) | 155.49(-0.24) | 155.07 | 1.4 | | 2 | 35(-2.3) | 15 | [6] | [-3] | [-8] | 30 | -145 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -14 | -20 | 0.6,65 | 54 | | 27 | Mar/3 | 12 | 146.78 | 146.9 | 153.57(0.14) | 155.54(0.15) | 155.87(-0.18) | 155.14 | 1.4 | | 2 | 37(-0.6) | 20 | [5] | [-1] | [-2] | 37 | -82 | DR | -0.3 | OpenShort | | (7) | -7 | 15 | -18 | -20 | 0.7,69 | 54 | | 28 | Mar/3 | 11 | 146.78 | 146.9 | 153.36(0.1) | 155.3(0.2) | 156.15(-0.27) | 154.51 | 1.3 | | 2 | 38(-1) | -20 | [4] | [-4] | [-20] | 42 | -96 | DR | -0.7 | OpenShort | | (5) | -10 | -32 | -19 | -20 | 0.5,79 | 54 | | 29 | Mar/3 | 10 | 146.78 | 146.9 | 153.2(0.09) | 154.99(0.26) | 156.58(0.05) | 155.87 | 1.5 | | 2 | 39(1.4) | 5 | [3] | [9] | [-11] | 71 | 92 | CR | -0.3 | HoldShort | | (6) | 2 | -23 | -11 | -13 | 1.1,93 | 54 | | 30 | Mar/3 | 9 | 146.78 | 146.9 | 153.06(0.16) | 154.59(0.35) | 156.5(0.31) | 156.82 | 1.7 | | 2 | 38(3) | 35 | [6] | [21] | [0] | 92 | 167 | UT | 0.1 | OpenLong? | | (5) | 11 | -4 | -6 | 20 | 1.7,99 | 54 | | | | |
| 31 | Mar/2 | 15 | 146.67 | 146.02 | 152.81(0.14) | 154.05(0.33) | 156.01(0.52) | 156.98 | 1.7 | | 2 | 35(3.8) | 50 | [5] | [29] | [7] | 100 | 259 | UT | 0.5 | HoldLong? | | (6) | 19 | 9 | -5 | 20 | 2,100 | 51 | | 32 | Mar/2 | 14 | 146.67 | 146.02 | 152.59(0.13) | 153.54(0.24) | 155.2(0.48) | 156.62 | 1.7 | | 2 | 31(3.9) | 50 | [5] | [26] | [9] | 105 | 252 | UT | 0.8 | HoldLong | | (5) | 18 | 8 | -2 | 20 | 2.2,100 | 51 | | 33 | Mar/2 | 13 | 146.67 | 146.02 | 152.39(0.15) | 153.18(0.26) | 154.46(0.68) | 156.28 | 1.6 | | 2 | 27(4.7) | 50 | [6] | [34] | [16] | 110 | 279 | UT | 1.1 | HoldLong | | (5) | 25 | 16 | 18 | 20 | 2.4,100 | 51 | | 34 | Mar/2 | 12 | 146.67 | 146.02 | 152.16(0.14) | 152.78(0.27) | 153.41(0.48) | 155.6 | 1.5 | | 2 | 22(4.1) | 50 | [5] | [26] | [17] | 114 | 211 | UT | 1.6 | HoldLong | | (5) | 18 | 24 | 22 | 20 | 2.6,99 | 51 | | 35 | Mar/2 | 11 | 146.67 | 146.02 | 151.95(0.08) | 152.37(0.31) | 152.68(0.39) | 154.6 | 1.3 | | 2 | 18(3.1) | 50 | [3] | [23] | [23] | 110 | 189 | UT | 1.8 | HoldLong | | (4) | 14 | 41 | 40 | 20 | 2.5,97 | 51 | | | | |
| 36 | Mar/2 | 10 | 146.67 | 146.02 | 151.83(0.08) | 151.9(0.23) | 152.08(0.2) | 152.94 | 1 | | 2 | 15(0.8) | 35 | [3] | [15] | [4] | 56 | 40 | UT | 1 | OpenLong | | (1) | 7 | 3 | 11 | 9 | 1.2,76 | 51 | | 37 | Mar/2 | 9 | 146.67 | 146.02 | 151.71(0.07) | 151.55(0.09) | 151.78(-0.08) | 152.82 | 1 | | 2 | 14(-0.8) | 40 | [3] | [2] | [17] | 49 | -16 | UT | 1.2 | OpenLong? | | (2) | -3 | 42 | 7 | 20 | 1.3,66 | 51 | | 38 | Mar/1 | 15 | 146.28 | 144.74 | 151.6(0.06) | 151.41(-0.01) | 151.9(-0.18) | 151.11 | 0.9 | | -1 | 15(-3.6) | -15 | [2] | [-4] | [-11] | -10 | -132 | DR | -0.9 | OpenShort? | | (1) | -7 | -21 | -18 | -14 | -0.5,53 | 52 | | 39 | Mar/1 | 14 | 146.28 | 144.74 | 151.51(0.11) | 151.42(-0.07) | 152.17(0.07) | 151.96 | 1 | | -1 | 19(-2.9) | 30 | [4] | [4] | [5] | 22 | -61 | UT | -0.2 | OpenLong | | (3) | 3 | 10 | -10 | 20 | 0.4,62 | 52 | | 40 | Mar/1 | 13 | 146.28 | 144.74 | 151.34(0.17) | 151.52(-0.03) | 152.07(0.24) | 151.56 | 0.9 | | -1 | 22(-7.4) | 35 | [6] | [11] | [-2] | 27 | -95 | CR | -0.4 | HoldShort | | (4) | 9 | -10 | 1 | 9 | 0.2,72 | 52 | | | | |
| 41 | Mar/1 | 12 | 146.28 | 144.74 | 151.08(0.25) | 151.56(-0.07) | 151.71(0.22) | 151.96 | 1 | | -1 | 29(-10.6) | 45 | [9] | [11] | [-4] | 44 | -128 | CR | 0.2 | HoldShort | | (7) | 8 | -24 | 12 | 20 | 0.5,81 | 52 | | 42 | Mar/1 | 11 | 146.28 | 144.74 | 150.71(0.34) | 151.66(0.04) | 151.37(0.28) | 152.92 | 1.2 | | -1 | 40(-9) | 50 | [12] | [16] | [11] | 53 | -113 | UT | 0.7 | OpenLong | | (12) | 10 | 13 | 16 | 20 | 1,78 | 52 | | 43 | Mar/1 | 10 | 146.28 | 144.74 | 150.2(0.33) | 151.6(0.04) | 150.94(0.18) | 152.4 | 1.1 | | -1 | 49(-7.2) | 50 | [12] | [12] | [10] | 25 | -126 | UT | 0.5 | OpenLong | | (12) | 7 | 22 | 2 | 20 | 0.8,55 | 52 | | 44 | Mar/1 | 9 | 146.28 | 144.74 | 149.71(0.33) | 151.54(0.02) | 150.67(-0.17) | 151.49 | 0.9 | | -1 | 56(-7.2) | 50 | [12] | [-1] | [11] | 9 | -239 | RG | 0.3 | Wait? | | (12) | -6 | 41 | -13 | -3 | 0.6,44 | 52 | | 45 | Feb/28 | 15 | 146.3 | 143.83 | 149.22(0.33) | 151.51(-0.16) | 150.93(-0.31) | 149.85 | 0.6 | | -2 | 63(-8.8) | 25 | [12] | [-9] | [-8] | 4 | -354 | DR | -0.3 | OpenShort? | | (10) | -11 | -3 | -18 | -20 | 0.2,49 | 54 | | | | |
| 46 | Feb/28 | 14 | 146.3 | 143.83 | 148.73(0.28) | 151.75(-0.07) | 151.4(-0.35) | 149.95 | 0.6 | | -2 | 72(-4.9) | -0 | [10] | [-9] | [-17] | 20 | -266 | DR | -0.4 | OpenShort | | (13) | -12 | -25 | -19 | -20 | 0.3,62 | 54 | | 47 | Feb/28 | 13 | 146.3 | 143.83 | 148.31(0.3) | 151.86(0.03) | 151.93(-0.24) | 150.94 | 0.8 | | -2 | 77(-3.2) | 20 | [11] | [-3] | [-7] | 48 | -158 | DR | -0.2 | OpenShort | | (13) | -8 | -3 | -9 | -20 | 0.6,83 | 54 | | 48 | Feb/28 | 12 | 146.3 | 143.83 | 147.87(0.32) | 151.81(0.13) | 152.29(-0.08) | 151.08 | 0.8 | | -2 | 80(-1.9) | -5 | [11] | [4] | [-17] | 59 | -99 | CR | -0.3 | HoldShort | | (12) | -3 | -48 | 20 | -20 | 0.7,91 | 54 | | 49 | Feb/28 | 11 | 146.3 | 143.83 | 147.4(0.31) | 151.61(0.3) | 152.41(0.22) | 153.05 | 1.2 | | -2 | 82(2.4) | 50 | [11] | [18] | [13] | 78 | 142 | UT | 0.1 | OpenLong | | (15) | 8 | 26 | 26 | 4 | 1.2,98 | 54 | | 50 | Feb/28 | 10 | 146.3 | 143.83 | 146.95(0.27) | 151.16(0.38) | 152.08(0.01) | 152 | 1 | | -2 | 79(2.4) | 20 | [9] | [11] | [-4] | 76 | 91 | CR | -0 | OpenShort | | (10) | 0 | -16 | 25 | -20 | 1.1,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|