CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $182.8300 One month high (close): $210.0000

CAT Daily Change: -0.1% Daily StdDev 2% CAT EMA_5_Trend: 1.74% 10Minute StdDev: $5.3428

Latest Price : $209.78(-0.1%)

Fri. Mar 11, 2022($2.2) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($5.8) Mon. Mar 7, 2022($3.3) Fri. Mar 4, 2022($1.4) Thu. Mar 3, 2022($2.6) Wed. Mar 2, 2022($4.5)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -1.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	10	196	194.7	203.35(0.45)	208.94(0.53)	210.74(-0.3)	210.47	1.8	4	85(-3.4)	50	[23]	[10]	[9]	60	-108	UT	-0	OpenLong	(25)	-15	46	-7	-20	1.1,82	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.94(hourly_sma_10 -0.73%) 203.35(hourly_sma_20 -3.38%) 196(daily_ema_20 -6.88%) 194.7(daily_ema_10 -7.49%) Resistance Levels:

2	Mar/9	9	196	194.7	202.44(0.42)	207.84(0.46)	211.38(-0.25)	208.8	1.6	4	88(-2.2)	10	[21]	[10]	[-31]	57	-109	CR	-0.4	HoldShort?	(25)	-13	-73	-12	-20	0.9,84	52
3	Mar/8	15	195.48	192.27	201.6(0.47)	206.89(0.59)	211.92(0.38)	211.49	2.2	0	90(-4.5)	50	[24]	[45]	[2]	76	163	UT	-0.1	HoldLong?	(29)	19	3	-11	20	1.4,91	52
4	Mar/8	14	195.48	192.27	200.66(0.41)	205.68(0.43)	211.12(0.54)	211.36	2.2	0	95(4.4)	50	[21]	[48]	[1]	82	290	UT	0	OpenLong	(28)	27	-13	-12	20	1.5,94	52
5	Mar/8	13	195.48	192.27	199.85(0.4)	204.8(0.53)	209.98(1.36)	211.84	2.2	0	90(7.6)	50	[20]	[91]	[-2]	93	548	CR	0.3	OpenShort	(26)	68	-36	-2	20	1.8,98	52

6	Mar/8	12	195.48	192.27	199.06(0.45)	203.72(0.81)	207.17(1.45)	213.16	2.4	0	83(13.3)	50	[23]	[104]	[27]	108	633	UT	1	HoldLong	(26)	73	39	6	20	2.3,100	52
7	Mar/8	11	195.48	192.27	198.16(0.44)	202.09(0.84)	204.21(1.22)	211.74	2.2	0	69(13.6)	50	[22]	[93]	[55]	118	572	UT	1.5	HoldLong	(25)	61	114	29	20	2.7,100	52
8	Mar/8	10	195.48	192.27	197.29(0.37)	200.41(0.65)	201.75(0.82)	207.63	1.7	0	56(9)	50	[19]	[67]	[32]	99	376	UT	1.4	OpenLong	(20)	41	63	16	20	2.5,86	52
9	Mar/8	9	195.48	192.27	196.57(0.29)	199.11(0.48)	200.11(0.24)	205.39	1.3	0	47(6.8)	50	[15]	[33]	[84]	90	250	UT	1.5	OpenLong?	(19)	12	221	8	20	2.6,75	52
10	Mar/7	15	194.87	190.18	196(0.08)	198.16(0.2)	199.63(-0.32)	197.78	0.4	-8	40(-4)	-50	[4]	[-9]	[-18]	31	-49	DR	-0.6	OpenShort?	(7)	-16	-33	-16	-20	0.6,66	45

11	Mar/7	14	194.87	190.18	195.84(0.15)	197.77(0.36)	200.27(0.14)	198.94	0.6	-8	44(0.4)	-15	[8]	[21]	[-12]	50	49	CR	-0.5	HoldShort	(7)	8	-17	-23	-20	1.1,72	45
12	Mar/7	13	194.87	190.18	195.55(0.17)	197.06(0.37)	200(0.45)	199.54	0.7	-8	44(1.4)	15	[9]	[39]	[-2]	67	144	CR	-0.2	HoldShort	(10)	25	0	-18	9	1.4,82	45
13	Mar/7	12	194.87	190.18	195.21(0.18)	196.33(0.34)	199.1(0.47)	199.54	0.7	-8	42(1.2)	-15	[10]	[39]	[-23]	79	159	CR	0.2	OpenShort	(10)	26	-79	-1	20	1.5,91	45
14	Mar/7	11	194.87	190.18	194.86(0.31)	195.67(0.41)	198.17(0.76)	202.34	1.1	-8	41(8)	35	[17]	[59]	[29]	118	263	UT	1.5	HoldLong	(16)	42	39	24	20	2.7,100	45
15	Mar/7	10	194.87	190.18	194.26(0.31)	194.88(0.26)	196.68(0.76)	201	0.9	-8	33(5.4)	35	[17]	[55]	[52]	120	233	UT	2	HoldLong	(16)	42	103	27	20	3.1,92	45

16	Mar/7	9	194.87	190.18	193.66(0.26)	194.37(0.07)	195.19(0.55)	197.44	0.4	-8	28(-5)	35	[14]	[37]	[34]	83	82	UT	1.2	HoldLong?	(13)	31	71	17	20	2.1,80	45
17	Mar/4	15	194.93	189.6	193.16(0.22)	194.23(0.03)	194.13(0.29)	195.05	0	-11	33(-5.9)	25	[12]	[20]	[7]	47	-43	UT	0.4	OpenLong?	(13)	16	11	12	20	0.9,74	42
18	Mar/4	14	194.93	189.6	192.73(0.3)	194.18(0.08)	193.56(0.2)	194.68	-0	-11	39(-10.6)	5	[17]	[18]	[-4]	38	-142	CR	0.4	HoldShort	(13)	11	-19	12	5	0.8,68	42
19	Mar/4	13	194.93	189.6	192.15(0.33)	194.03(0.11)	193.18(0.06)	195.33	0.1	-11	49(-7.5)	35	[18]	[11]	[17]	33	-133	UT	0.7	OpenLong	(20)	3	45	2	20	1,58	42
20	Mar/4	12	194.93	189.6	191.51(0.32)	193.82(-0.04)	193.06(-0.25)	193.79	-0.2	-11	57(-7.9)	20	[18]	[-10]	[18]	11	-249	RG	0.2	Wait	(17)	-14	60	-13	5	0.6,46	42

21	Mar/4	11	194.93	189.6	190.9(0.27)	193.9(-0.08)	193.55(-0.42)	191.77	-0.5	-11	65(-7.1)	-35	[15]	[-21]	[-13]	2	-310	DR	-0.4	OpenShort	(16)	-23	-13	-24	-20	0.2,47	42
22	Mar/4	10	194.93	189.6	190.39(0.26)	194.05(-0.02)	194.36(-0.21)	192.19	-0.4	-11	72(-4.2)	-40	[14]	[-8]	[-14]	26	-211	DR	-0.5	OpenShort	(17)	-12	-17	-20	-20	0.4,66	42
23	Mar/4	9	194.93	189.6	189.89(0.22)	194.08(0.01)	194.77(-0.06)	192.77	-0.3	-11	76(-1.3)	-50	[12]	[0]	[-27]	49	-76	DR	-0.4	OpenShort?	(17)	-3	-63	-12	-20	0.6,84	42
24	Mar/3	15	195.14	189.38	189.48(0.22)	194.06(0.22)	194.88(0.14)	194.9	-0	-14	77(2.8)	-30	[12]	[15]	[-14]	74	111	CR	0	HoldShort?	(17)	8	-37	-2	-12	1.1,96	40
25	Mar/3	14	195.14	189.38	189.06(0.25)	193.64(0.36)	194.61(0.19)	196.15	0.1	-14	74(3.8)	10	[14]	[22]	[7]	85	187	RG	0.3	Wait	(15)	10	15	3	15	1.4,100	40

26	Mar/3	13	195.14	189.38	188.58(0.24)	192.94(0.45)	194.24(0.27)	195.65	0.1	-14	71(4)	25	[13]	[28]	[12]	85	206	UT	0.3	OpenLong	(14)	15	34	0	5	1.5,97	40
27	Mar/3	12	195.14	189.38	188.13(0.19)	192.08(0.42)	193.71(0.18)	194.48	-0.1	-14	67(3.5)	15	[10]	[22]	[11]	79	201	UT	0.2	OpenLong	(13)	10	37	-6	-1	1.4,94	40
28	Mar/3	11	195.14	189.38	187.78(0.14)	191.28(0.53)	193.37(0.07)	193.23	-0.3	-14	63(2.6)	-25	[8]	[18]	[-6]	77	172	CR	-0	OpenShort	(9)	4	-7	-6	-20	1.3,94	40
29	Mar/3	10	195.14	189.38	187.51(0.14)	190.27(0.57)	193.24(0.29)	193.46	-0.2	-14	60(3.3)	-25	[8]	[31]	[-11]	85	254	CR	0.1	OpenShort	(10)	16	-30	-4	-4	1.5,97	40
30	Mar/3	9	195.14	189.38	187.25(0.19)	189.2(0.69)	192.69(0.55)	194.47	-0.1	-14	57(5.6)	25	[10]	[50]	[18]	98	339	UT	0.5	OpenLong?	(10)	30	43	-2	20	1.9,100	40

31	Mar/2	15	195.6	190.06	186.89(0.21)	187.91(0.63)	191.64(0.62)	193.04	-0.4	-15	52(6.1)	25	[12]	[51]	[7]	95	278	UT	0.4	OpenLong?	(9)	34	7	1	20	1.8,100	36
32	Mar/2	14	195.6	190.06	186.5(0.17)	186.74(0.57)	190.46(0.69)	192.78	-0.4	-15	45(5)	20	[9]	[53]	[13]	98	343	UT	0.7	OpenLong	(12)	38	11	7	20	1.9,100	36
33	Mar/2	13	195.6	190.06	186.19(0.15)	185.68(0.43)	189.16(1)	192.42	-0.4	-15	40(5.3)	15	[8]	[66]	[34]	105	426	UT	1.1	HoldLong	(9)	55	52	25	20	2.2,100	36
34	Mar/2	12	195.6	190.06	185.91(0.09)	184.88(0.23)	187.28(0.87)	190.68	-0.7	-15	35(3.1)	0	[5]	[53]	[33]	92	383	RG	1.4	SmallShort	(6)	48	41	31	20	1.9,94	36
35	Mar/2	11	195.6	190.06	185.74(0.05)	184.46(0.14)	185.67(0.83)	189.31	-0.9	-15	32(1.6)	0	[3]	[48]	[43]	76	341	RG	1.6	SmallShort	(3)	46	69	47	20	1.6,86	36

36	Mar/2	10	195.6	190.06	185.64(0.02)	184.21(0.03)	184.14(0.65)	187.07	-1.2	-15	30(0.2)	-5	[1]	[34]	[21]	29	216	RG	1.4	SmallShort	(-1)	36	20	36	20	0.7,61	36
37	Mar/2	9	195.6	190.06	185.6(0.03)	184.15(-0.08)	182.95(0.41)	186.43	-1.3	-15	30(0)	10	[2]	[18]	[49]	-1	110	RG	1.6	SmallShort?	(0)	23	106	32	20	0.4,39	36
38	Mar/1	15	196.21	190.98	185.54(-0.07)	184.29(-0.24)	182.2(-0.15)	183.06	-1.8	-19	30(1.9)	-50	[-4]	[-20]	[7]	-64	-99	DP	0.4	OpenShort?	(-3)	-8	13	15	5	-1.2,16	25
39	Mar/1	14	196.21	190.98	185.67(-0.03)	184.73(-0.31)	182.47(-0.44)	182.65	-1.8	-19	28(1.1)	-50	[-2]	[-39]	[9]	-80	-242	DP	0.1	OpenShort	(-5)	-25	32	-1	-15	-1.5,8	25
40	Mar/1	13	196.21	190.98	185.73(-0.01)	185.31(-0.3)	183.27(-0.54)	181.65	-2	-19	27(0.5)	-50	[-1]	[-45]	[-6]	-98	-345	DT	-0.8	HoldShort	(-3)	-31	11	-24	-20	-2,2	25

41	Mar/1	12	196.21	190.98	185.73(0)	185.87(-0.22)	184.26(-0.61)	181.31	-2	-19	27(-0.3)	-50	[0]	[-46]	[-28]	-108	-393	DR	-1.5	HoldShort	(-1)	-35	-32	-44	-20	-2.3,0	25
42	Mar/1	11	196.21	190.98	185.75(0.02)	186.28(-0.24)	185.39(-0.55)	182.32	-1.9	-19	27(-1.2)	-50	[1]	[-43]	[-37]	-77	-340	DR	-1.5	HoldShort	(2)	-32	-68	-38	-20	-1.7,16	25
43	Mar/1	10	196.21	190.98	185.71(0.06)	186.73(-0.13)	186.42(-0.34)	184.5	-1.6	-19	28(-1.7)	-50	[4]	[-27]	[-29]	-26	-216	DR	-0.9	OpenShort	(5)	-20	-62	-24	-20	-0.6,39	25
44	Mar/1	9	196.21	190.98	185.6(0.11)	186.97(-0.03)	187.06(-0.15)	186.51	-1.3	-19	30(-0.9)	-40	[6]	[-13]	[-6]	23	-100	DR	-0.3	OpenShort?	(7)	-9	-7	-15	-10	0.4,63	25
45	Feb/28	15	197.2	192.7	185.4(0.15)	187.02(-0.03)	187.35(-0.07)	186.76	-1.6	-15	31(-5.5)	-25	[9]	[-6]	[-1]	38	-99	DR	-0.3	OpenShort?	(6)	-4	4	-11	-3	0.6,73	33

46	Feb/28	14	197.2	192.7	185.12(-0.01)	187.07(0.02)	187.48(0.17)	186.63	-1.6	-15	36(-0.1)	-50	[-1]	[7]	[-11]	47	134	RG	-0.4	Wait	(9)	10	-26	-7	-17	0.6,82	33
47	Feb/28	13	197.2	192.7	185.12(0)	187.04(0.13)	187.16(0.06)	187.5	-1.5	-15	36(-0.1)	-50	[0]	[4]	[-1]	68	146	CR	0.1	HoldShort	(1)	4	-3	3	-12	1,93	33
48	Feb/28	12	197.2	192.7	185.13(-0.02)	186.8(0.11)	187.05(0.09)	187.6	-1.4	-15	37(-0.4)	-50	[-1]	[5]	[-2]	72	173	RG	0.2	Wait	(1)	5	-20	24	10	1,97	33
49	Feb/28	11	197.2	192.7	185.16(-0.04)	186.6(0.24)	186.88(0.12)	188.24	-1.3	-15	37(-1.6)	-45	[-2]	[10]	[13]	69	243	UR	0.6	SmallShort	(1)	7	25	23	9	1.2,89	33
50	Feb/28	10	197.2	192.7	185.23(-0.04)	186.15(0.29)	186.66(0.04)	187.42	-1.5	-15	39(-1.7)	-25	[-2]	[7]	[26]	59	172	UR	0.3	SmallShort	(-4)	2	71	20	-10	0.9,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI