|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.5100 One month high (close): $69.3600
BMY Daily Change: 0.58% Daily StdDev 1.27% BMY EMA_5_Trend: -0.22% 10Minute StdDev: $0.3505
Latest Price : $68.13(0.58%) | Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 67.95 | 68.52 | 68.52(-0.07) | 68.1(-0.09) | 68.1(0.01) | 68.22 | 0.3 | | 6 | 64(-0.3) | 15 | [-6] | [-4] | [4] | -27 | 39 | RG | 0.2 | Wait | | (-5) | 1 | -2 | 12 | 20 | -0.6,38 | 55 | Sample size 24 Avg positive next hour return: 0.24%(25%) Avg negative next hour return: -0.3%(75%)
Daily Trend: %
Up Forces: 68.52(daily_ema_10 0.44%)
Down Forces: 68.1(hourly_sma_10 -0.18%)
Support Levels: 67.95(daily_ema_20 -0.4%)
Resistance Levels: 68.52(weak_hourly_sma_20 0.44%)
|
| | | 2 | Mar/9 | 9 | 67.95 | 68.52 | 68.57(-0.03) | 68.16(-0.07) | 68.09(0.06) | 68.24 | 0.4 | | 6 | 64(0.1) | 45 | [-2] | [2] | [9] | -35 | 0 | UR | 0.3 | SmallShort? | | (-4) | 5 | 16 | 11 | 20 | -0.6,30 | 55 | | 3 | Mar/8 | 15 | 67.85 | 68.51 | 68.59(-0.07) | 68.21(-0.04) | 68.05(0.12) | 68.09 | 0.3 | | 6 | 64(7.3) | 40 | [-6] | [7] | [4] | -53 | 40 | UR | 0.1 | SmallShort? | | (-4) | 9 | 9 | 4 | 1 | -0.9,20 | 51 | | 4 | Mar/8 | 14 | 67.85 | 68.51 | 68.64(-0.09) | 68.24(-0.12) | 67.97(0.06) | 68.01 | 0.2 | | 6 | 57(1.7) | 20 | [-7] | [-1] | [3] | -62 | 25 | RG | 0.1 | Wait | | (-7) | 5 | 9 | 5 | -9 | -1.2,18 | 51 | | 5 | Mar/8 | 13 | 67.85 | 68.51 | 68.7(-0.09) | 68.32(-0.09) | 67.93(-0.23) | 67.92 | 0.1 | | 6 | 55(2) | -15 | [-7] | [-23] | [-7] | -67 | -74 | DT | -0 | OpenShort | | (-7) | -18 | -20 | 10 | -18 | -1.5,21 | 51 | | | | |
| 6 | Mar/8 | 12 | 67.85 | 68.51 | 68.76(-0.07) | 68.38(-0.13) | 68.09(-0.21) | 68.11 | 0.3 | | 6 | 53(2.1) | 15 | [-6] | [-23] | [3] | -65 | -70 | RG | 0 | Wait | | (-7) | -17 | -1 | 18 | 3 | -1.3,18 | 51 | | 7 | Mar/8 | 11 | 67.85 | 68.51 | 68.81(-0.06) | 68.47(-0.17) | 68.23(-0.19) | 68.12 | 0.3 | | 6 | 51(2.4) | 30 | [-5] | [-23] | [10] | -78 | -86 | RG | -0.2 | Wait | | (-5) | -15 | 37 | -14 | -3 | -1.5,10 | 51 | | 8 | Mar/8 | 10 | 67.85 | 68.51 | 68.85(-0.09) | 68.59(-0.26) | 68.36(-0.26) | 67.77 | -0.1 | | 6 | 49(11.2) | -15 | [-7] | [-32] | [-2] | -98 | -132 | BT | -1.3 | OpenLong | | (-7) | -21 | 9 | -15 | -20 | -2.4,12 | 51 | | 9 | Mar/8 | 9 | 67.85 | 68.51 | 68.91(-0.1) | 68.77(-0.2) | 68.54(-0.23) | 67.69 | -0.2 | | 6 | 38(10.3) | -35 | [-8] | [-28] | [-47] | -118 | -133 | DT | -2.4 | HoldShort? | | (-7) | -18 | -116 | -20 | -20 | -3.5,20 | 51 | | 10 | Mar/7 | 15 | 67.78 | 68.5 | 68.98(-0.04) | 68.91(-0.06) | 68.7(0.06) | 68.8 | 1 | | 10 | 27(0.8) | 50 | [-3] | [3] | [5] | -37 | 30 | UR | 0.4 | SmallShort? | | (-2) | 5 | 3 | 21 | 3 | -0.7,31 | 67 | | | | |
| 11 | Mar/7 | 14 | 67.78 | 68.5 | 68.98(0) | 68.95(-0.03) | 68.66(-0.07) | 68.77 | 1 | | 10 | 26(0) | 50 | [0] | [-5] | [-1] | -52 | -49 | DR | 0.4 | OpenShort | | (-3) | -6 | -3 | 11 | -19 | -0.9,21 | 67 | | 12 | Mar/7 | 13 | 67.78 | 68.5 | 69.01(-0.01) | 68.95(0) | 68.71(-0.16) | 68.8 | 1 | | 10 | 26(0.1) | 50 | [-1] | [-11] | [10] | -58 | -63 | RG | 0.3 | Wait | | (0) | -13 | 32 | 1 | -9 | -0.8,12 | 67 | | 13 | Mar/7 | 12 | 67.78 | 68.5 | 69.02(-0.04) | 68.97(-0.1) | 68.82(-0.26) | 68.5 | 0.7 | | 10 | 26(3.2) | 15 | [-3] | [-24] | [-13] | -99 | -108 | RG | -1.2 | SmallLong | | (-2) | -21 | -12 | -39 | -20 | -2,1 | 67 | | 14 | Mar/7 | 11 | 67.78 | 68.5 | 69.05(-0.03) | 69.04(-0.07) | 69(-0.17) | 68.62 | 0.8 | | 10 | 23(1.5) | 20 | [-2] | [-15] | [-11] | -85 | -74 | RG | -1.7 | SmallLong | | (-3) | -14 | 3 | -58 | -20 | -1.9,13 | 67 | | 15 | Mar/7 | 10 | 67.78 | 68.5 | 69.07(-0.03) | 69.09(-0.09) | 69.12(-0.19) | 68.59 | 0.8 | | 10 | 22(3.1) | 0 | [-2] | [-18] | [-25] | -60 | -90 | RG | -2.5 | SmallLong | | (-3) | -15 | -44 | -46 | -20 | -2.2,45 | 67 | | | | |
| 16 | Mar/7 | 9 | 67.78 | 68.5 | 69.09(0.01) | 69.15(-0.01) | 69.25(0.01) | 69.01 | 1.2 | | 10 | 19(-1.1) | 30 | [1] | [2] | [-17] | 18 | -18 | CR | -1.3 | HoldShort? | | (1) | 1 | -42 | -12 | -9 | -0.4,78 | 67 | | 17 | Mar/4 | 15 | 67.6 | 68.39 | 69.08(0.06) | 69.16(0.07) | 69.24(0.17) | 69.41 | 1.6 | | 13 | 20(2.7) | 50 | [5] | [20] | [7] | 90 | 31 | UT | 0.9 | OpenLong? | | (3) | 14 | 6 | 26 | 7 | 1.7,97 | 72 | | 18 | Mar/4 | 14 | 67.6 | 68.39 | 69.04(0.04) | 69.11(0.09) | 69.12(0.06) | 69.35 | 1.6 | | 13 | 17(-0.2) | 50 | [3] | [12] | [7] | 77 | 11 | UT | 1.2 | HoldLong | | (3) | 5 | 5 | 28 | 7 | 1.6,87 | 72 | | 19 | Mar/4 | 13 | 67.6 | 68.39 | 69.01(0.04) | 69.11(0) | 69.08(0.03) | 69.3 | 1.5 | | 13 | 17(-0.7) | 50 | [3] | [6] | [10] | 54 | 3 | UT | 1.1 | OpenLong | | (4) | 2 | 14 | 20 | 20 | 1.5,66 | 72 | | 20 | Mar/4 | 12 | 67.6 | 68.39 | 68.98(0.06) | 69.05(-0.01) | 69.06(0.01) | 69.16 | 1.4 | | 13 | 18(-2.1) | 50 | [5] | [4] | [6] | 13 | -35 | UT | 0.5 | OpenLong | | (2) | 1 | 19 | -9 | 13 | 0.9,40 | 72 | | | | |
| 21 | Mar/4 | 11 | 67.6 | 68.39 | 68.94(0.04) | 69.06(0.03) | 69.05(-0.03) | 68.98 | 1.2 | | 13 | 20(-2.2) | 50 | [3] | [2] | [1] | -7 | -44 | UT | -0.3 | OpenLong | | (3) | -2 | 16 | -20 | -13 | 0.2,38 | 72 | | 22 | Mar/4 | 10 | 67.6 | 68.39 | 68.91(0.03) | 69.04(-0.03) | 69.07(-0.04) | 68.83 | 1.1 | | 13 | 22(-2.1) | 35 | [2] | [-1] | [-14] | -7 | -54 | DR | -1 | OpenShort | | (2) | -3 | -30 | -17 | -19 | -0.3,51 | 72 | | 23 | Mar/4 | 9 | 67.6 | 68.39 | 68.89(0.03) | 69.06(-0.01) | 69.1(0.1) | 69.12 | 1.4 | | 13 | 24(0.1) | 50 | [2] | [11] | [-1] | 41 | 24 | CR | 0.1 | HoldShort? | | (4) | 8 | -9 | 5 | 7 | 0.8,71 | 72 | | 24 | Mar/3 | 15 | 67.34 | 68.19 | 68.87(0.04) | 69.07(0.03) | 69.1(0) | 69.2 | 1.5 | | 12 | 24(3.5) | 50 | [3] | [4] | [4] | 52 | 4 | UT | 0.6 | OpenLong? | | (3) | 0 | 5 | 9 | 10 | 1.2,72 | 73 | | 25 | Mar/3 | 14 | 67.34 | 68.19 | 68.84(0.04) | 69.05(0.04) | 69.03(-0.06) | 69.15 | 1.4 | | 12 | 21(-0.1) | 50 | [3] | [-0] | [4] | 44 | -11 | UT | 0.5 | OpenLong | | (2) | -5 | 9 | 5 | 4 | 1.2,64 | 73 | | | | |
| 26 | Mar/3 | 13 | 67.34 | 68.19 | 68.81(0.06) | 69.02(0.03) | 69.07(0.09) | 69.07 | 1.4 | | 12 | 21(-1.2) | 50 | [5] | [12] | [2] | 27 | -2 | UT | 0 | OpenLong | | (3) | 7 | 14 | -13 | -4 | 1,52 | 73 | | 27 | Mar/3 | 12 | 67.34 | 68.19 | 68.77(0.04) | 69(0.03) | 69.01(-0.03) | 68.93 | 1.3 | | 12 | 22(-1) | 50 | [3] | [2] | [0] | 24 | -33 | UT | -0.3 | OpenLong | | (4) | -2 | 14 | -20 | -13 | 0.6,59 | 73 | | 28 | Mar/3 | 11 | 67.34 | 68.19 | 68.74(0.03) | 68.98(0.01) | 69.03(-0.1) | 68.8 | 1.1 | | 12 | 23(-1.1) | 30 | [2] | [-5] | [-16] | 29 | -51 | DR | -0.8 | OpenShort | | (2) | -8 | -42 | -3 | -20 | 0.2,74 | 73 | | 29 | Mar/3 | 10 | 67.34 | 68.19 | 68.72(0.07) | 68.97(0.09) | 69.1(0.04) | 69.2 | 1.5 | | 12 | 24(0.7) | 50 | [6] | [10] | [-5] | 66 | 3 | CR | 0.3 | HoldShort | | (5) | 3 | -16 | -4 | 9 | 1.6,76 | 73 | | 30 | Mar/3 | 9 | 67.34 | 68.19 | 68.67(0.09) | 68.91(0.13) | 69.07(0.13) | 69.35 | 1.6 | | 12 | 23(0.6) | 50 | [7] | [20] | [22] | 84 | 35 | UT | 0.9 | HoldLong? | | (5) | 11 | 63 | -5 | 20 | 2.3,76 | 73 | | | | |
| 31 | Mar/2 | 15 | 67.13 | 68.03 | 68.61(0.06) | 68.82(0.04) | 68.98(-0.01) | 68.75 | 1.2 | | 11 | 23(-2) | 50 | [5] | [4] | [-14] | 39 | -49 | CR | -0.8 | HoldShort? | | (4) | -1 | -28 | -18 | -20 | 0.5,76 | 63 | | 32 | Mar/2 | 14 | 67.13 | 68.03 | 68.57(0.01) | 68.79(0.09) | 68.99(0.09) | 69.02 | 1.4 | | 11 | 25(1.1) | 45 | [1] | [13] | [-5] | 78 | 84 | CR | 0.1 | OpenShort | | (7) | 7 | -17 | 0 | 9 | 1.4,93 | 63 | | 33 | Mar/2 | 13 | 67.13 | 68.03 | 68.56(0.01) | 68.73(0.09) | 68.93(0.15) | 69.18 | 1.6 | | 11 | 24(1.3) | 50 | [1] | [17] | [9] | 100 | 121 | UT | 0.8 | HoldLong | | (1) | 12 | 14 | 12 | 20 | 2,100 | 63 | | 34 | Mar/2 | 12 | 67.13 | 68.03 | 68.56(0) | 68.67(0.04) | 68.83(0.12) | 69.04 | 1.5 | | 11 | 22(-0.4) | 50 | [0] | [13] | [10] | 93 | 103 | UR | 0.7 | SmallShort | | (1) | 10 | 16 | 15 | 20 | 1.7,100 | 63 | | 35 | Mar/2 | 11 | 67.13 | 68.03 | 68.56(0) | 68.64(0.06) | 68.75(0.13) | 68.89 | 1.3 | | 11 | 23(-0.3) | 50 | [0] | [14] | [7] | 78 | 86 | UR | 0.5 | SmallShort | | (-1) | 10 | 11 | 15 | 13 | 1.1,100 | 63 | | | | |
| 36 | Mar/2 | 10 | 67.13 | 68.03 | 68.55(-0.01) | 68.6(0.09) | 68.66(0.12) | 68.79 | 1.3 | | 11 | 23(-0.6) | 50 | [-1] | [15] | [5] | 64 | 85 | UR | 0.4 | SmallShort | | (-1) | 10 | 5 | 17 | 0 | 0.8,94 | 63 | | 37 | Mar/2 | 9 | 67.13 | 68.03 | 68.56(0.01) | 68.54(0.04) | 68.58(0.07) | 68.74 | 1.2 | | 11 | 24(0.2) | 50 | [1] | [9] | [5] | 47 | 38 | UT | 0.5 | OpenLong? | | (-1) | 6 | 4 | 17 | 6 | 0.6,82 | 63 | | 38 | Mar/1 | 15 | 66.94 | 67.91 | 68.55(0.03) | 68.51(0.06) | 68.53(0.03) | 68.7 | 1.4 | | 13 | 23(-0.7) | 50 | [2] | [8] | [6] | 33 | -5 | UT | 0.6 | OpenLong? | | (0) | 2 | 9 | 10 | 13 | 0.5,70 | 70 | | 39 | Mar/1 | 14 | 66.94 | 67.91 | 68.53(0.12) | 68.47(0.04) | 68.51(-0.03) | 68.61 | 1.3 | | 13 | 24(-11.6) | 50 | [10] | [4] | [6] | 12 | -130 | UT | 0.3 | OpenLong | | (2) | -2 | 16 | 1 | 4 | 0.3,54 | 70 | | 40 | Mar/1 | 13 | 66.94 | 67.91 | 68.45(0.15) | 68.44(0.07) | 68.51(0) | 68.46 | 1.2 | | 13 | 36(-11.5) | 50 | [12] | [8] | [-3] | -5 | -165 | CR | -0.2 | HoldShort | | (9) | 0 | 1 | -12 | -17 | 0,45 | 70 | | | | |
| 41 | Mar/1 | 12 | 66.94 | 67.91 | 68.35(0.13) | 68.39(0.07) | 68.53(0.04) | 68.45 | 1.2 | | 13 | 47(-8.7) | 50 | [10] | [11] | [-1] | 3 | -122 | CR | -0.1 | HoldShort | | (11) | 3 | 4 | -11 | -9 | 0.2,48 | 70 | | 42 | Mar/1 | 11 | 66.94 | 67.91 | 68.26(0.13) | 68.34(-0.07) | 68.5(0.01) | 68.41 | 1.1 | | 13 | 56(-7.1) | 50 | [10] | [3] | [-7] | 10 | -120 | CR | -0.1 | HoldShort | | (11) | 1 | -23 | -6 | 20 | 0.2,55 | 70 | | 43 | Mar/1 | 10 | 66.94 | 67.91 | 68.17(0.16) | 68.39(-0.06) | 68.49(0.07) | 68.63 | 1.3 | | 13 | 63(-5) | 50 | [13] | [8] | [1] | 31 | -87 | UT | 0.2 | OpenLong | | (12) | 6 | -6 | 0 | 20 | 0.6,66 | 70 | | 44 | Mar/1 | 9 | 66.94 | 67.91 | 68.06(0.15) | 68.43(-0.04) | 68.44(0.13) | 68.69 | 1.3 | | 13 | 68(-2.6) | 50 | [12] | [14] | [11] | 37 | -39 | UT | 0.3 | OpenLong? | | (12) | 10 | 22 | 1 | 20 | 0.7,69 | 70 | | 45 | Feb/28 | 15 | 66.76 | 67.73 | 67.96(0.13) | 68.46(-0.07) | 68.35(0.15) | 68.48 | 1.3 | | 12 | 71(-2.8) | 50 | [10] | [14] | [8] | 27 | -21 | UT | 0.1 | OpenLong? | | (11) | 12 | 19 | -1 | 18 | 0.6,62 | 67 | | | | |
| 46 | Feb/28 | 14 | 66.76 | 67.73 | 67.87(0.03) | 68.51(-0.1) | 68.25(0.1) | 68.3 | 1.2 | | 12 | 73(0.4) | 50 | [2] | [6] | [-1] | 31 | 54 | CR | 0.1 | HoldShort | | (9) | 7 | -5 | 2 | -1 | 0.5,68 | 67 | | 47 | Feb/28 | 13 | 66.76 | 67.73 | 67.85(0.03) | 68.58(-0.03) | 68.18(-0.16) | 68.35 | 1.2 | | 12 | 73(0.5) | 45 | [2] | [-10] | [-0] | 33 | -1 | RG | 0.2 | Wait | | (2) | -12 | 2 | 3 | -19 | 0.5,70 | 67 | | 48 | Feb/28 | 12 | 66.76 | 67.73 | 67.83(0.01) | 68.6(0.01) | 68.29(-0.19) | 68.33 | 1.2 | | 12 | 73(0.4) | 30 | [1] | [-11] | [-0] | 29 | 12 | RG | 0 | Wait | | (1) | -14 | 2 | 10 | -20 | 0.5,66 | 67 | | 49 | Feb/28 | 11 | 66.76 | 67.73 | 67.82(0.01) | 68.59(0.2) | 68.42(-0.22) | 68.31 | 1.2 | | 12 | 72(0.3) | 45 | [1] | [-6] | [7] | 24 | 5 | RG | -0.1 | Wait | | (2) | -16 | 34 | 8 | -20 | 0.5,61 | 67 | | 50 | Feb/28 | 10 | 66.76 | 67.73 | 67.82(0) | 68.45(0.19) | 68.57(-0.32) | 67.99 | 0.9 | | 12 | 72(0) | 30 | [0] | [-14] | [-4] | 23 | -52 | DR | -0.6 | OpenShort | | (-1) | -23 | 4 | 8 | -20 | 0.2,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|