|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.9400 One month high (close): $132.7050
AMD Daily Change: 4.52% Daily StdDev 4.1% AMD EMA_5_Trend: -1.44% 10Minute StdDev: $2.6611
Latest Price : $110.7(4.52%) | Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($2.7) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($2.4) Wed. Mar 2, 2022($2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 115.22 | 112.92 | 106.2(0.04) | 105.64(0.42) | 107.62(0.49) | 109.57 | -0.8 | | -6 | 30(1.1) | 10 | [1] | [17] | [33] | 83 | 397 | RG | 0.9 | SmallShort | | (2) | 12 | 49 | 18 | 20 | 1.6,93 | 45 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces: 112.92(daily_ema_10 3.06%)
Down Forces:
Support Levels: 106.2(hourly_sma_20 -3.08%) 105.64(hourly_sma_10 -3.59%)
Resistance Levels: 115.22(daily_ema_20 5.16%)
|
| | | 2 | Mar/9 | 9 | 115.22 | 112.92 | 106.16(-0.1) | 105.2(0.17) | 107.1(0.64) | 107.54 | -1.1 | | -6 | 29(-2.1) | -15 | [-2] | [16] | [17] | 54 | 372 | UR | 0.2 | SmallShort? | | (-1) | 16 | 20 | 8 | 20 | 0.7,86 | 45 | | 3 | Mar/8 | 15 | 116.07 | 112.9 | 106.27(-0.21) | 105.02(0.11) | 106.42(1.01) | 106.74 | -1.3 | | -9 | 31(-1.7) | -30 | [-5] | [22] | [13] | 38 | 474 | UR | 0.2 | SmallShort? | | (-4) | 25 | 7 | 18 | 20 | 0.2,83 | 39 | | 4 | Mar/8 | 14 | 116.07 | 112.9 | 106.49(-0.27) | 104.9(0.01) | 105.36(0.79) | 106.45 | -1.3 | | -9 | 33(-3.7) | -50 | [-7] | [15] | [2] | 30 | 438 | UR | 0.5 | SmallShort | | (-6) | 19 | -32 | 31 | 20 | -0,80 | 39 | | 5 | Mar/8 | 13 | 116.07 | 112.9 | 106.78(-0.21) | 104.89(0.29) | 104.53(0.89) | 107.77 | -1.1 | | -9 | 36(-4.2) | -20 | [-5] | [22] | [27] | 30 | 497 | UR | 1.2 | SmallShort | | (-5) | 22 | 24 | 42 | 20 | 0.4,70 | 39 | | | | |
| 6 | Mar/8 | 12 | 116.07 | 112.9 | 107(-0.31) | 104.59(-0.1) | 103.61(0.32) | 106.78 | -1.3 | | -9 | 41(-4) | -35 | [-8] | [2] | [39] | -16 | 349 | UR | 1.1 | SmallShort | | (-8) | 8 | 65 | 28 | 20 | -0.1,37 | 39 | | 7 | Mar/8 | 11 | 116.07 | 112.9 | 107.33(-0.41) | 104.69(-0.27) | 103.28(-0.22) | 104.19 | -1.6 | | -9 | 45(-2.9) | -50 | [-10] | [-14] | [25] | -63 | 44 | DP | 0.3 | OpenShort | | (-12) | -5 | 64 | 8 | 20 | -1,12 | 39 | | 8 | Mar/8 | 10 | 116.07 | 112.9 | 107.77(-0.55) | 104.97(-0.63) | 103.51(-0.93) | 101.68 | -2 | | -9 | 48(2.7) | -50 | [-13] | [-36] | [-11] | -95 | -274 | DT | -0.5 | OpenShort | | (-15) | -23 | -7 | -5 | -20 | -1.8,0 | 39 | | 9 | Mar/8 | 9 | 116.07 | 112.9 | 108.37(-0.57) | 105.64(-0.6) | 104.48(-0.74) | 101.95 | -1.9 | | -9 | 45(0.9) | -50 | [-14] | [-31] | [-25] | -100 | -229 | DT | -0.8 | CloseShort? | | (-14) | -18 | -45 | -9 | -20 | -2,0 | 39 | | 10 | Mar/7 | 15 | 116.97 | 113.95 | 108.99(-0.6) | 106.28(-0.46) | 105.26(-0.32) | 103.72 | -1.9 | | -10 | 44(-4.1) | -50 | [-15] | [-20] | [-17] | -88 | 12 | DT | -0.5 | HoldShort? | | (-14) | -8 | -32 | -3 | -20 | -1.6,2 | 44 | | | | |
| 11 | Mar/7 | 14 | 116.97 | 113.95 | 109.65(-0.63) | 106.77(-0.31) | 105.6(-0.45) | 105 | -1.7 | | -10 | 48(-5.7) | -50 | [-16] | [-22] | [-10] | -81 | 68 | DT | -0.2 | HoldShort | | (-15) | -11 | -18 | -1 | -20 | -1.4,4 | 44 | | 12 | Mar/7 | 13 | 116.97 | 113.95 | 110.34(-0.57) | 107.1(-0.39) | 106.08(-0.32) | 105.74 | -1.6 | | -10 | 54(-3.3) | -50 | [-14] | [-19] | [1] | -73 | 41 | DP | -0.1 | OpenShort | | (-16) | -8 | -1 | 7 | -3 | -1.2,7 | 44 | | 13 | Mar/7 | 12 | 116.97 | 113.95 | 110.97(-0.55) | 107.52(-0.51) | 106.42(-0.34) | 105.77 | -1.6 | | -10 | 57(-1.4) | -50 | [-14] | [-21] | [-3] | -78 | -32 | DT | -0.2 | HoldShort | | (-16) | -8 | -7 | 1 | -6 | -1.3,5 | 44 | | 14 | Mar/7 | 11 | 116.97 | 113.95 | 111.58(-0.51) | 108.07(-0.55) | 106.78(-0.51) | 106.05 | -1.5 | | -10 | 58(0.7) | -50 | [-13] | [-25] | [5] | -79 | -139 | DP | -0.2 | OpenShort | | (-15) | -13 | 19 | 3 | -18 | -1.3,4 | 44 | | 15 | Mar/7 | 10 | 116.97 | 113.95 | 112.15(-0.49) | 108.67(-0.69) | 107.33(-0.6) | 105.28 | -1.7 | | -10 | 58(3.3) | -50 | [-12] | [-29] | [-25] | -93 | -291 | DT | -0.5 | OpenShort | | (-15) | -15 | -56 | 0 | -20 | -1.7,0 | 44 | | | | |
| 16 | Mar/7 | 9 | 116.97 | 113.95 | 112.7(-0.29) | 109.43(-0.49) | 107.98(-0.11) | 107.59 | -1.3 | | -10 | 54(2) | -50 | [-7] | [-13] | [1] | -82 | -204 | DP | -0.1 | OpenShort? | | (-10) | -3 | 3 | 3 | -7 | -1.3,1 | 44 | | 17 | Mar/4 | 15 | 118.06 | 115.19 | 113.03(-0.38) | 109.97(-0.54) | 108.1(-0.5) | 107.48 | -1.7 | | -7 | 52(-2.5) | -50 | [-9] | [-23] | [-5] | -88 | -252 | DT | -0.2 | HoldShort? | | (-9) | -12 | -3 | 2 | -20 | -1.5,0 | 48 | | 18 | Mar/4 | 14 | 118.06 | 115.19 | 113.46(-0.27) | 110.57(-0.49) | 108.64(-0.68) | 107.59 | -1.6 | | -7 | 55(4.3) | -50 | [-7] | [-26] | [-14] | -93 | -424 | DT | -0.3 | OpenShort | | (-10) | -17 | -23 | 4 | -20 | -1.7,0 | 48 | | 19 | Mar/4 | 13 | 118.06 | 115.19 | 113.77(-0.25) | 111.11(-0.53) | 109.38(-0.57) | 108.56 | -1.5 | | -7 | 51(3.4) | -50 | [-6] | [-24] | [-3] | -90 | -356 | DT | -0.3 | OpenShort | | (-7) | -14 | 1 | 3 | -20 | -1.6,0 | 48 | | 20 | Mar/4 | 12 | 118.06 | 115.19 | 114.06(-0.27) | 111.7(-0.73) | 110.01(-0.78) | 108.53 | -1.5 | | -7 | 47(4.4) | -50 | [-7] | [-31] | [-3] | -95 | -407 | DT | -0.5 | OpenShort | | (-7) | -19 | 1 | -1 | -20 | -1.8,0 | 48 | | | | |
| 21 | Mar/4 | 11 | 118.06 | 115.19 | 114.37(-0.34) | 112.52(-0.94) | 110.88(-0.88) | 108.48 | -1.5 | | -7 | 43(5.7) | -50 | [-8] | [-37] | [-17] | -105 | -395 | DT | -0.9 | HoldShort | | (-8) | -22 | -35 | -6 | -20 | -2.2,0 | 48 | | 22 | Mar/4 | 10 | 118.06 | 115.19 | 114.76(-0.36) | 113.59(-0.73) | 111.87(-0.6) | 109.95 | -1.3 | | -7 | 37(2.3) | -50 | [-9] | [-27] | [-17] | -100 | -220 | DT | -0.8 | HoldShort | | (-7) | -15 | -32 | -7 | -20 | -2,0 | 48 | | 23 | Mar/4 | 9 | 118.06 | 115.19 | 115.17(-0.39) | 114.43(-0.57) | 112.54(-0.27) | 111.33 | -1.1 | | -7 | 35(-1.6) | -50 | [-10] | [-18] | [-10] | -93 | -26 | DT | -0.5 | HoldShort? | | (-8) | -7 | -11 | -6 | -20 | -1.7,0 | 48 | | 24 | Mar/3 | 15 | 118.71 | 115.73 | 115.62(-0.41) | 115.09(-0.48) | 112.84(-0.49) | 111.8 | -1.2 | | -7 | 36(-5) | -50 | [-10] | [-22] | [-17] | -88 | -57 | DT | -0.4 | HoldShort? | | (-10) | -12 | -24 | -3 | -20 | -1.6,2 | 42 | | 25 | Mar/3 | 14 | 118.71 | 115.73 | 116.1(-0.39) | 115.64(-0.29) | 113.39(-0.69) | 112.86 | -1 | | -7 | 41(-3.4) | -50 | [-10] | [-24] | [-12] | -79 | -73 | DT | -0.2 | HoldShort | | (-10) | -17 | -9 | -2 | -20 | -1.3,4 | 42 | | | | |
| 26 | Mar/3 | 13 | 118.71 | 115.73 | 116.56(-0.34) | 115.98(-0.1) | 114.18(-0.98) | 113.25 | -0.9 | | -7 | 45(-1.4) | -50 | [-8] | [-29] | [-14] | -76 | -188 | DT | -0.4 | HoldShort | | (-10) | -24 | -2 | -11 | -20 | -1.2,4 | 42 | | 27 | Mar/3 | 12 | 118.71 | 115.73 | 116.96(-0.38) | 116.1(-0.21) | 115.31(-0.88) | 113.33 | -0.9 | | -7 | 46(-1.8) | -50 | [-9] | [-28] | [-11] | -78 | -156 | DT | -0.7 | HoldShort | | (-9) | -22 | 8 | -23 | -20 | -1.3,5 | 42 | | 28 | Mar/3 | 11 | 118.71 | 115.73 | 117.41(-0.42) | 116.35(-0.1) | 116.33(-0.92) | 112.97 | -1 | | -7 | 48(-0.1) | -50 | [-10] | [-28] | [-30] | -74 | -204 | DT | -1.2 | OpenShort | | (-11) | -23 | -35 | -28 | -20 | -1.6,16 | 42 | | 29 | Mar/3 | 10 | 118.71 | 115.73 | 117.91(-0.4) | 116.47(0.03) | 117.41(-0.44) | 114.49 | -0.7 | | -7 | 48(-3.3) | -50 | [-10] | [-14] | [-29] | -43 | -13 | DT | -1 | OpenShort | | (-9) | -11 | -51 | -13 | -20 | -1.2,37 | 42 | | 30 | Mar/3 | 9 | 118.71 | 115.73 | 118.38(-0.23) | 116.44(0.18) | 117.93(0.12) | 116.75 | -0.3 | | -7 | 51(-1.7) | -50 | [-6] | [2] | [-17] | -9 | 109 | RG | -0.4 | Wait? | | (-8) | 3 | -49 | 3 | -15 | -0.5,54 | 42 | | | | |
| 31 | Mar/2 | 15 | 119.27 | 116.35 | 118.65(-0.06) | 116.23(0.26) | 117.79(0.77) | 118.97 | -0.1 | | -4 | 53(-1.9) | 15 | [-2] | [22] | [16] | 11 | 272 | UR | 0.4 | SmallShort? | | (-4) | 19 | 12 | 17 | 20 | 0.1,58 | 41 | | 32 | Mar/2 | 14 | 119.27 | 116.35 | 118.72(-0.09) | 115.93(0.01) | 116.89(0.45) | 118.44 | -0.1 | | -4 | 55(-0.5) | 5 | [-2] | [10] | [17] | -5 | 172 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 17 | 20 | -0.1,48 | 41 | | 33 | Mar/2 | 13 | 119.27 | 116.35 | 118.83(-0.08) | 115.92(-0.2) | 116.37(0.73) | 118.09 | -0.2 | | -4 | 56(0) | 20 | [-2] | [15] | [24] | -18 | 190 | UR | 0.5 | SmallShort | | (-3) | 18 | 20 | 21 | 20 | -0.2,37 | 41 | | 34 | Mar/2 | 12 | 119.27 | 116.35 | 118.92(-0.11) | 116.15(-0.34) | 115.53(0.5) | 117.21 | -0.4 | | -4 | 56(0.3) | 20 | [-3] | [7] | [21] | -40 | 83 | UR | 0.5 | SmallShort | | (-3) | 12 | 23 | 12 | 20 | -0.5,23 | 41 | | 35 | Mar/2 | 11 | 119.27 | 116.35 | 119.05(-0.15) | 116.55(-0.51) | 114.95(0.24) | 116.2 | -0.5 | | -4 | 55(1.2) | 10 | [-4] | [-2] | [22] | -56 | -40 | RG | 0.4 | Wait | | (-4) | 6 | 38 | 16 | 20 | -0.9,17 | 41 | | | | |
| 36 | Mar/2 | 10 | 119.27 | 116.35 | 119.23(-0.23) | 117.15(-0.55) | 114.68(-0.22) | 114.54 | -0.8 | | -4 | 54(2.9) | -50 | [-6] | [-14] | [-11] | -80 | -221 | DT | -0 | OpenShort | | (-6) | -5 | -28 | 8 | -20 | -1.5,8 | 41 | | 37 | Mar/2 | 9 | 119.27 | 116.35 | 119.51(-0.12) | 117.8(-0.58) | 114.93(-0.48) | 115.78 | -0.6 | | -4 | 51(2.4) | -5 | [-3] | [-20] | [15] | -77 | -310 | RG | 0.3 | Wait? | | (-6) | -12 | 43 | 9 | -5 | -1.3,6 | 41 | | 38 | Mar/1 | 15 | 119.21 | 116.56 | 119.65(-0.18) | 118.49(-0.73) | 115.49(-1.11) | 113.89 | -0.9 | | -4 | 49(5.2) | -50 | [-5] | [-38] | [-15] | -103 | -572 | DT | -0.6 | HoldShort? | | (-5) | -28 | -11 | -9 | -20 | -2.1,0 | 41 | | 39 | Mar/1 | 14 | 119.21 | 116.56 | 119.86(-0.05) | 119.36(-0.8) | 116.79(-1.17) | 114.38 | -0.8 | | -4 | 44(2.3) | -50 | [-1] | [-40] | [-17] | -105 | -690 | DT | -1 | HoldShort | | (-4) | -29 | -8 | -25 | -20 | -2.2,0 | 41 | | 40 | Mar/1 | 13 | 119.21 | 116.56 | 119.92(0.06) | 120.32(-0.63) | 118.17(-1.22) | 114.73 | -0.8 | | -4 | 41(-3.1) | -40 | [2] | [-38] | [-32] | -105 | -780 | DR | -1.4 | HoldShort | | (-1) | -31 | -30 | -38 | -20 | -2.2,0 | 41 | | | | |
| 41 | Mar/1 | 12 | 119.21 | 116.56 | 119.85(0.23) | 121.08(-0.38) | 119.63(-0.92) | 116.06 | -0.5 | | -4 | 44(-11.2) | -20 | [6] | [-27] | [-39] | -76 | -765 | DR | -1.4 | HoldShort | | (3) | -23 | -49 | -36 | -20 | -1.5,12 | 41 | | 42 | Mar/1 | 11 | 119.21 | 116.56 | 119.57(0.36) | 121.54(-0.18) | 120.74(-0.65) | 118.27 | -0.2 | | -4 | 56(-11.5) | -15 | [9] | [-17] | [-31] | -29 | -613 | DR | -0.8 | OpenShort | | (9) | -16 | -46 | -26 | -20 | -0.4,31 | 41 | | 43 | Mar/1 | 10 | 119.21 | 116.56 | 119.14(0.42) | 121.76(0.02) | 121.53(-0.39) | 120.38 | 0.2 | | -4 | 67(-7.8) | -15 | [11] | [-7] | [-16] | 8 | -399 | DR | -0.3 | OpenShort | | (13) | -10 | -20 | -14 | -20 | 0.3,50 | 41 | | 44 | Mar/1 | 9 | 119.21 | 116.56 | 118.64(0.51) | 121.73(0.16) | 122(-0.35) | 121.33 | 0.4 | | -4 | 75(-5.7) | 0 | [13] | [-4] | [-11] | 33 | -346 | DR | -0.2 | OpenShort? | | (13) | -9 | -15 | -12 | -20 | 0.6,68 | 41 | | 45 | Feb/28 | 15 | 119.31 | 116.74 | 118.04(0.59) | 121.53(0.19) | 122.43(-0.06) | 122.05 | 0.5 | | 1 | 81(-6.9) | 45 | [15] | [7] | [2] | 50 | -244 | UT | -0.1 | OpenLong? | | (14) | -2 | 15 | -9 | -12 | 0.9,77 | 50 | | | | |
| 46 | Feb/28 | 14 | 119.31 | 116.74 | 117.35(0.49) | 121.3(0.07) | 122.5(0.15) | 121.36 | 0.4 | | 1 | 87(-2.8) | 25 | [12] | [10] | [-10] | 51 | -102 | CR | -0.2 | HoldShort | | (15) | 4 | -21 | -14 | -11 | 0.8,81 | 50 | | 47 | Feb/28 | 13 | 119.31 | 116.74 | 116.78(0.48) | 121.21(0.31) | 122.32(0.25) | 122.35 | 0.5 | | 1 | 90(-0.1) | 45 | [12] | [16] | [-3] | 69 | 73 | CR | 0 | HoldShort | | (15) | 6 | -4 | -6 | -7 | 1.1,91 | 50 | | 48 | Feb/28 | 12 | 119.31 | 116.74 | 116.22(0.45) | 120.84(0.41) | 122.02(0.47) | 122.53 | 0.6 | | 1 | 90(2.8) | 45 | [11] | [22] | [-5] | 76 | 217 | CR | 0.1 | OpenShort | | (14) | 12 | -32 | 25 | 19 | 1.2,96 | 50 | | 49 | Feb/28 | 11 | 119.31 | 116.74 | 115.7(0.44) | 120.35(0.7) | 121.45(0.7) | 124.05 | 0.8 | | 1 | 88(6.7) | 50 | [11] | [32] | [23] | 93 | 459 | UT | 0.5 | OpenLong | | (14) | 18 | 37 | 31 | 20 | 1.7,100 | 50 | | 50 | Feb/28 | 10 | 119.31 | 116.74 | 115.19(0.37) | 119.51(0.78) | 120.6(0.47) | 122.31 | 0.5 | | 1 | 81(5.2) | 50 | [9] | [26] | [19] | 88 | 374 | UT | 0.4 | OpenLong | | (10) | 12 | 40 | 29 | 7 | 1.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|