|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $64.1200 One month high (close): $71.8700
XLC Daily Change: 2.99% Daily StdDev 1.66% XLC EMA_5_Trend: -0.64% 10Minute StdDev: $0.6767
Latest Price : $66.04(2.99%) | Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 67.78 | 66.78 | 65.3(-0.08) | 64.73(0.09) | 65.06(0.42) | 65.59 | -1.1 | | -9 | 41(-2.2) | -20 | [-5] | [26] | [40] | 10 | 214 | UR | 0.7 | SmallShort? | | (-4) | 25 | 96 | 11 | 20 | 0.4,50 | 37 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces: 66.78(daily_ema_10 1.81%)
Down Forces: 65.3(hourly_sma_20 -0.44%)
Support Levels: 64.73(hourly_sma_10 -1.31%)
Resistance Levels: 67.78(daily_ema_20 3.34%)
|
| | | 2 | Mar/8 | 15 | 67.97 | 66.76 | 65.35(-0.17) | 64.67(-0.05) | 64.79(0.22) | 64.62 | -1.7 | | -14 | 43(-2.2) | -50 | [-10] | [6] | [2] | -38 | 102 | UR | -0.2 | SmallShort? | | (-10) | 13 | 4 | 1 | 3 | -0.9,35 | 27 | | 3 | Mar/8 | 14 | 67.97 | 66.76 | 65.46(-0.23) | 64.7(-0.12) | 64.65(0.05) | 64.58 | -1.7 | | -14 | 45(-3.6) | -50 | [-14] | [-7] | [-20] | -34 | 107 | DT | -0.1 | OpenShort | | (-12) | 3 | -70 | 16 | 6 | -1,41 | 27 | | 4 | Mar/8 | 13 | 67.97 | 66.76 | 65.61(-0.18) | 64.78(0.02) | 64.62(0.28) | 65.3 | -1.3 | | -14 | 49(-5.6) | -50 | [-11] | [12] | [11] | -22 | 195 | UR | 0.7 | SmallShort | | (-11) | 17 | 5 | 24 | 20 | -0.3,36 | 27 | | 5 | Mar/8 | 12 | 67.97 | 66.76 | 65.73(-0.2) | 64.77(-0.11) | 64.44(0.09) | 65.25 | -1.4 | | -14 | 54(-4.8) | -40 | [-12] | [-4] | [44] | -42 | 147 | DP | 0.8 | OpenShort | | (-13) | 6 | 106 | 17 | 20 | -0.4,18 | 27 | | | | |
| 6 | Mar/8 | 11 | 67.97 | 66.76 | 65.86(-0.29) | 64.84(-0.34) | 64.38(-0.26) | 64.18 | -1.9 | | -14 | 59(-0.5) | -50 | [-18] | [-34] | [7] | -83 | -40 | DP | -0.2 | OpenShort | | (-19) | -16 | 19 | 3 | 2 | -1.4,2 | 27 | | 7 | Mar/8 | 10 | 67.97 | 66.76 | 66.05(-0.29) | 65.06(-0.38) | 64.55(-0.32) | 63.99 | -2 | | -14 | 60(2.7) | -50 | [-18] | [-39] | [-13] | -93 | -106 | DT | -0.5 | OpenShort | | (-20) | -20 | -28 | -2 | -20 | -1.7,0 | 27 | | 8 | Mar/8 | 9 | 67.97 | 66.76 | 66.24(-0.27) | 65.31(-0.35) | 64.76(-0.29) | 64.27 | -1.9 | | -14 | 57(1.4) | -50 | [-17] | [-36] | [-13] | -93 | -107 | DT | -0.4 | OpenShort? | | (-17) | -18 | -29 | -1 | -20 | -1.7,0 | 27 | | 9 | Mar/7 | 15 | 68.28 | 67.05 | 66.42(-0.3) | 65.54(-0.3) | 64.95(-0.25) | 64.56 | -2.1 | | -15 | 56(-5.4) | -50 | [-19] | [-33] | [-16] | -92 | -49 | DT | -0.4 | HoldShort? | | (-17) | -16 | -38 | 2 | -20 | -1.7,1 | 33 | | 10 | Mar/7 | 14 | 68.28 | 67.05 | 66.62(-0.24) | 65.74(-0.21) | 65.11(-0.29) | 64.95 | -1.9 | | -15 | 61(0.7) | -50 | [-15] | [-32] | [-5] | -87 | -88 | DT | -0.1 | HoldShort | | (-17) | -18 | -6 | 4 | -20 | -1.5,1 | 33 | | | | |
| 11 | Mar/7 | 13 | 68.28 | 67.05 | 66.78(-0.24) | 65.88(-0.23) | 65.3(-0.38) | 65.01 | -1.8 | | -15 | 60(1.7) | -50 | [-15] | [-38] | [-1] | -89 | -130 | DT | -0.3 | OpenShort | | (-17) | -24 | 5 | 5 | -20 | -1.6,1 | 33 | | 12 | Mar/7 | 12 | 68.28 | 67.05 | 66.94(-0.25) | 66.03(-0.29) | 65.55(-0.46) | 64.96 | -1.8 | | -15 | 59(4) | -50 | [-15] | [-45] | [-14] | -98 | -170 | DT | -0.6 | OpenShort | | (-16) | -28 | -29 | 0 | -20 | -1.9,0 | 33 | | 13 | Mar/7 | 11 | 68.28 | 67.05 | 67.11(-0.21) | 66.22(-0.33) | 65.85(-0.44) | 65.26 | -1.7 | | -15 | 55(4.5) | -50 | [-13] | [-44] | [-6] | -98 | -183 | DT | -0.6 | OpenShort | | (-15) | -27 | -9 | -4 | -20 | -1.9,0 | 33 | | 14 | Mar/7 | 10 | 68.28 | 67.05 | 67.25(-0.22) | 66.44(-0.39) | 66.14(-0.39) | 65.35 | -1.6 | | -15 | 50(6) | -50 | [-14] | [-43] | [-23] | -103 | -161 | DT | -0.9 | HoldShort | | (-13) | -24 | -56 | -6 | -20 | -2.1,0 | 33 | | 15 | Mar/7 | 9 | 68.28 | 67.05 | 67.4(-0.1) | 66.7(-0.27) | 66.4(-0.08) | 65.93 | -1.3 | | -15 | 44(3) | -50 | [-6] | [-18] | [-14] | -98 | -141 | DT | -0.6 | OpenShort? | | (-10) | -5 | -36 | -5 | -15 | -1.9,0 | 33 | | | | |
| 16 | Mar/4 | 15 | 68.63 | 67.4 | 67.47(-0.12) | 66.88(-0.24) | 66.45(-0.08) | 66.3 | -1.4 | | -12 | 41(-1.1) | -50 | [-7] | [-16] | [-4] | -86 | -73 | DT | -0.2 | HoldShort? | | (-8) | -5 | -11 | 3 | -15 | -1.6,4 | 39 | | 17 | Mar/4 | 14 | 68.63 | 67.4 | 67.55(-0.09) | 67.04(-0.19) | 66.5(-0.14) | 66.41 | -1.4 | | -12 | 42(3.2) | -50 | [-6] | [-18] | [-7] | -84 | -115 | DT | -0.1 | OpenShort | | (-6) | -9 | -21 | 10 | -18 | -1.6,6 | 39 | | 18 | Mar/4 | 13 | 68.63 | 67.4 | 67.61(-0.07) | 67.17(-0.19) | 66.59(-0.24) | 66.63 | -1.2 | | -12 | 39(2.4) | -50 | [-4] | [-24] | [5] | -82 | -131 | DP | 0.1 | OpenShort | | (-5) | -15 | 11 | 13 | -14 | -1.5,6 | 39 | | 19 | Mar/4 | 12 | 68.63 | 67.4 | 67.66(-0.09) | 67.3(-0.3) | 66.75(-0.39) | 66.52 | -1.3 | | -12 | 37(3.6) | -50 | [-6] | [-37] | [4] | -96 | -178 | DP | -0.4 | OpenShort | | (-6) | -25 | 13 | 7 | -20 | -1.9,2 | 39 | | 20 | Mar/4 | 11 | 68.63 | 67.4 | 67.72(-0.09) | 67.5(-0.28) | 67.01(-0.48) | 66.39 | -1.4 | | -12 | 33(6) | -50 | [-6] | [-42] | [-12] | -113 | -230 | DT | -1.1 | HoldShort | | (-6) | -30 | -17 | -13 | -20 | -2.5,0 | 39 | | | | |
| 21 | Mar/4 | 10 | 68.63 | 67.4 | 67.78(-0.1) | 67.69(-0.25) | 67.33(-0.37) | 66.56 | -1.3 | | -12 | 27(5.9) | -50 | [-6] | [-35] | [-19] | -120 | -172 | DT | -1.7 | HoldShort | | (-5) | -23 | -27 | -27 | -20 | -2.8,0 | 39 | | 22 | Mar/4 | 9 | 68.63 | 67.4 | 67.85(-0.09) | 67.86(-0.21) | 67.58(-0.25) | 66.84 | -1.1 | | -12 | 21(4.6) | -50 | [-6] | [-26] | [-29] | -117 | -122 | DT | -2.1 | HoldShort? | | (-6) | -16 | -59 | -30 | -20 | -2.9,6 | 39 | | 23 | Mar/3 | 15 | 68.86 | 67.55 | 67.91(-0.07) | 68(-0.1) | 67.75(-0.16) | 67.46 | -0.9 | | -16 | 17(-0.3) | -50 | [-4] | [-17] | [-16] | -75 | -40 | DT | -1.1 | HoldShort? | | (-4) | -10 | -32 | -14 | -20 | -1.7,18 | 36 | | 24 | Mar/3 | 14 | 68.86 | 67.55 | 67.96(-0.01) | 68.07(-0.03) | 67.86(-0.21) | 67.8 | -0.7 | | -16 | 17(0.1) | -50 | [-1] | [-17] | [-6] | -38 | -62 | DT | -0.2 | OpenShort | | (-3) | -13 | -13 | -5 | -12 | -0.6,27 | 36 | | 25 | Mar/3 | 13 | 68.86 | 67.55 | 67.97(0.01) | 68.09(0.04) | 68(-0.07) | 67.94 | -0.6 | | -16 | 17(-0.2) | -50 | [1] | [-6] | [-2] | -28 | -27 | DR | -0.2 | OpenShort | | (0) | -4 | 8 | -17 | -20 | -0.1,25 | 36 | | | | |
| 26 | Mar/3 | 12 | 68.86 | 67.55 | 67.96(-0.01) | 68.09(0) | 68.05(-0.13) | 67.85 | -0.6 | | -16 | 17(0) | -50 | [-1] | [-11] | [-3] | -33 | -43 | DT | -0.7 | OpenShort | | (0) | -8 | 14 | -36 | -16 | -0.4,27 | 36 | | 27 | Mar/3 | 11 | 68.86 | 67.55 | 67.97(-0.06) | 68.09(0) | 68.14(-0.18) | 67.7 | -0.7 | | -16 | 17(0.1) | -50 | [-4] | [-15] | [-16] | -23 | -24 | DT | -1.6 | OpenShort | | (-2) | -11 | -27 | -24 | -20 | -1,52 | 36 | | 28 | Mar/3 | 10 | 68.86 | 67.55 | 68.01(-0.03) | 68.06(0.06) | 68.26(-0.01) | 67.99 | -0.5 | | -16 | 17(-2) | -50 | [-2] | [-2] | [-18] | 22 | 28 | DT | -1 | OpenShort | | (-1) | -1 | -47 | -8 | -19 | -0.1,74 | 36 | | 29 | Mar/3 | 9 | 68.86 | 67.55 | 68.03(0.03) | 68.02(0.13) | 68.27(0.13) | 68.49 | -0.2 | | -16 | 19(1) | -30 | [2] | [10] | [11] | 74 | 73 | RG | 0.7 | Wait? | | (-1) | 8 | 22 | 14 | 20 | 1.5,86 | 36 | | 30 | Mar/2 | 15 | 69.26 | 67.76 | 68.01(0.03) | 67.93(0.09) | 68.18(0.16) | 68.25 | -0.5 | | -15 | 18(4.9) | -25 | [2] | [11] | [4] | 49 | 49 | RG | 0.2 | Wait? | | (1) | 10 | -2 | 19 | 18 | 0.8,79 | 34 | | | | |
| 31 | Mar/2 | 14 | 69.26 | 67.76 | 67.99(-0.01) | 67.87(0.06) | 68.07(0.13) | 68.27 | -0.4 | | -15 | 13(0) | -40 | [-1] | [8] | [6] | 47 | 82 | UR | 0.7 | SmallShort | | (2) | 8 | 1 | 23 | 20 | 1,72 | 34 | | 32 | Mar/2 | 13 | 69.26 | 67.76 | 67.99(0) | 67.87(0) | 67.98(0.18) | 68.26 | -0.5 | | -15 | 13(0) | -20 | [0] | [9] | [14] | 33 | 86 | UR | 1 | SmallShort | | (0) | 11 | 17 | 32 | 20 | 0.9,60 | 34 | | 33 | Mar/2 | 12 | 69.26 | 67.76 | 67.99(0) | 67.83(-0.04) | 67.86(0.13) | 68.08 | -0.5 | | -15 | 13(-0.2) | -35 | [0] | [5] | [7] | -7 | 43 | UR | 0.8 | SmallShort | | (-1) | 8 | 4 | 18 | 20 | 0.3,36 | 34 | | 34 | Mar/2 | 11 | 69.26 | 67.76 | 68(-0.03) | 67.86(0.01) | 67.77(0.13) | 68.04 | -0.6 | | -15 | 13(-0.8) | -30 | [-2] | [6] | [15] | -21 | 73 | UR | 0.9 | SmallShort | | (-1) | 8 | 32 | 19 | 16 | 0.1,27 | 34 | | 35 | Mar/2 | 10 | 69.26 | 67.76 | 68.02(-0.06) | 67.85(-0.03) | 67.68(0.01) | 67.7 | -0.7 | | -15 | 14(0.2) | -50 | [-4] | [-3] | [-3] | -64 | 13 | DT | 0.1 | OpenShort | | (-4) | 1 | -10 | 5 | -9 | -1,11 | 34 | | | | |
| 36 | Mar/2 | 9 | 69.26 | 67.76 | 68.06(0.01) | 67.87(-0.03) | 67.67(-0.03) | 67.81 | -0.7 | | -15 | 14(-0.3) | -40 | [1] | [-5] | [6] | -60 | -57 | RG | 0.5 | Wait? | | (-3) | -2 | 15 | 4 | 4 | -0.8,10 | 34 | | 37 | Mar/1 | 15 | 69.56 | 67.94 | 68.06(0) | 67.89(-0.09) | 67.69(-0.16) | 67.65 | -0.8 | | -16 | 14(1.2) | -50 | [0] | [-15] | [-3] | -79 | -99 | DR | -0.1 | HoldShort? | | (0) | -10 | 0 | -11 | -9 | -1.3,4 | 42 | | 38 | Mar/1 | 14 | 69.56 | 67.94 | 68.05(0.04) | 67.95(-0.15) | 67.8(-0.24) | 67.65 | -0.8 | | -16 | 13(-2.2) | -50 | [3] | [-21] | [-4] | -80 | -159 | DR | -0.5 | HoldShort | | (0) | -15 | 2 | -28 | 1 | -1.3,3 | 42 | | 39 | Mar/1 | 13 | 69.56 | 67.94 | 68.02(0.1) | 68.05(-0.06) | 67.96(-0.07) | 67.63 | -0.8 | | -16 | 15(-6.3) | -35 | [6] | [-7] | [-7] | -72 | -176 | DR | -0.9 | OpenShort | | (3) | -4 | 3 | -32 | -20 | -1.1,6 | 42 | | 40 | Mar/1 | 12 | 69.56 | 67.94 | 67.95(0.13) | 68.09(-0.06) | 68.01(-0.09) | 67.6 | -0.8 | | -16 | 21(-7.7) | -40 | [8] | [-8] | [-17] | -45 | -201 | DR | -0.8 | OpenShort | | (6) | -6 | -29 | -27 | -20 | -0.7,23 | 42 | | | | |
| 41 | Mar/1 | 11 | 69.56 | 67.94 | 67.86(0.18) | 68.13(-0.06) | 68.07(-0.06) | 67.91 | -0.7 | | -16 | 29(-6.9) | -20 | [11] | [-5] | [-11] | 3 | -183 | DR | -0.2 | OpenShort | | (12) | -4 | -27 | -7 | -13 | 0.1,50 | 42 | | 42 | Mar/1 | 10 | 69.56 | 67.94 | 67.74(0.22) | 68.13(0) | 68.07(0) | 68.2 | -0.6 | | -16 | 36(-5.2) | -20 | [14] | [1] | [-7] | 25 | -147 | CR | 0.1 | HoldShort | | (13) | 0 | -22 | -2 | 7 | 0.5,62 | 42 | | 43 | Mar/1 | 9 | 69.56 | 67.94 | 67.59(0.25) | 68.17(0.03) | 68.11(-0.06) | 68.43 | -0.5 | | -16 | 41(-4.8) | 20 | [16] | [-1] | [15] | 36 | -142 | RG | 0.3 | Wait? | | (15) | -4 | 43 | -7 | 19 | 0.8,66 | 42 | | 44 | Feb/28 | 15 | 69.87 | 68.11 | 67.42(0.22) | 68.15(-0.07) | 68.15(-0.03) | 67.97 | -0.7 | | -14 | 46(-2.7) | -5 | [14] | [-2] | [4] | 25 | -144 | RG | -0.2 | Wait? | | (14) | -2 | 18 | -13 | 0 | 0.5,62 | 45 | | 45 | Feb/28 | 14 | 69.87 | 68.11 | 67.27(0.15) | 68.2(-0.07) | 68.17(-0.01) | 67.78 | -0.8 | | -14 | 49(-1.2) | -40 | [9] | [-2] | [-15] | 31 | -68 | DR | -0.3 | OpenShort | | (15) | -1 | -31 | -14 | -20 | 0.4,71 | 45 | | | | |
| 46 | Feb/28 | 13 | 69.87 | 68.11 | 67.17(0.15) | 68.25(0.04) | 68.18(-0.09) | 68.11 | -0.7 | | -14 | 50(-0.2) | -25 | [9] | [-3] | [-6] | 56 | -26 | DR | -0.1 | OpenShort | | (12) | -6 | -11 | -3 | -18 | 0.7,88 | 45 | | 47 | Feb/28 | 12 | 69.87 | 68.11 | 67.07(0.15) | 68.22(0.12) | 68.24(0.01) | 68.23 | -0.6 | | -14 | 50(0.6) | -30 | [9] | [6] | [-15] | 65 | 27 | CR | -0 | HoldShort | | (10) | 1 | -39 | 1 | -20 | 0.9,92 | 45 | | 48 | Feb/28 | 11 | 69.87 | 68.11 | 66.97(0.18) | 68.14(0.25) | 68.23(0.15) | 68.65 | -0.5 | | -14 | 49(2.4) | 25 | [11] | [19] | [22] | 74 | 113 | UT | 0.3 | OpenLong | | (12) | 9 | 52 | 25 | 7 | 1.3,91 | 45 | | 49 | Feb/28 | 10 | 69.87 | 68.11 | 66.85(0.15) | 67.97(0.25) | 68.13(-0.13) | 68.09 | -0.7 | | -14 | 47(0.8) | 0 | [9] | [1] | [7] | 64 | 14 | RG | -0 | Wait | | (8) | -8 | 22 | 21 | -20 | 1,89 | 45 | | 50 | Feb/28 | 9 | 69.87 | 68.11 | 66.75(0.1) | 67.8(0.31) | 68.22(-0.13) | 67.86 | -0.8 | | -14 | 46(0.9) | -50 | [6] | [2] | [-15] | 63 | 43 | CR | -0.3 | HoldShort? | | (8) | -8 | -41 | 21 | -20 | 0.9,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|