|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $4.3400 One month high (close): $5.2400
VXRT Daily Change: 8.7% Daily StdDev 4.56% VXRT EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $4.75(8.7%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 4.8 | 4.76 | 4.42(-0.23) | 4.39(0.23) | 4.47(1.13) | 4.57 | -0.9 | | -1 | 42(-3.3) | -5 | [-5] | [27] | [38] | 62 | 852 | UR | 0.9 | SmallShort? | | (0) | 25 | 69 | 13 | 20 | 1.3,79 | 46 | Sample size 9 Avg positive next hour return: 0.88%(78%) Avg negative next hour return: -1.22%(22%)
Daily Trend: %
Up Forces: 4.76(daily_ema_10 4.16%)
Down Forces: 4.42(hourly_sma_20 -3.28%)
Support Levels: 4.39(hourly_sma_10 -3.94%)
Resistance Levels: 4.8(daily_ema_20 5.03%)
|
| | | 2 | Mar/8 | 15 | 4.81 | 4.73 | 4.43(-0.23) | 4.38(0.23) | 4.42(1.14) | 4.43 | -1.4 | | -6 | 45(-7) | -5 | [-5] | [24] | [19] | 26 | 516 | UR | 0.1 | SmallShort? | | (-10) | 25 | 15 | 17 | 20 | 0,76 | 39 | | 3 | Mar/8 | 14 | 4.81 | 4.73 | 4.44(-0.45) | 4.38(0) | 4.37(0.92) | 4.4 | -1.5 | | -6 | 52(-2.8) | -50 | [-10] | [16] | [-15] | 16 | 609 | RG | 0.2 | Wait | | (-10) | 21 | -58 | 27 | 0 | -0.3,73 | 39 | | 4 | Mar/8 | 13 | 4.81 | 4.73 | 4.46(-0.22) | 4.37(0.46) | 4.33(0.7) | 4.52 | -1.1 | | -6 | 55(-3.7) | -15 | [-5] | [18] | [35] | 23 | 541 | UR | 1.3 | SmallShort | | (0) | 16 | 39 | 38 | 20 | 0.4,63 | 39 | | 5 | Mar/8 | 12 | 4.81 | 4.73 | 4.47(-0.22) | 4.35(0.23) | 4.33(0) | 4.44 | -1.4 | | -6 | 59(-5.2) | -10 | [-5] | [-0] | [27] | -24 | 159 | UR | 0.9 | SmallShort | | (-10) | 0 | 71 | 21 | 0 | -0.2,31 | 39 | | | | |
| 6 | Mar/8 | 11 | 4.81 | 4.73 | 4.48(-0.67) | 4.34(-0.23) | 4.3(-0.69) | 4.3 | -1.9 | | -6 | 64(-2.7) | -40 | [-15] | [-24] | [25] | -66 | 112 | DP | 0 | OpenShort | | (-10) | -16 | 52 | -2 | 20 | -1,9 | 39 | | 7 | Mar/8 | 10 | 4.81 | 4.73 | 4.51(-0.66) | 4.35(-0.91) | 4.33(-1.14) | 4.2 | -2.3 | | -6 | 67(3.5) | -50 | [-15] | [-41] | [-10] | -90 | -302 | DT | -0.7 | OpenShort | | (-14) | -26 | -5 | -14 | -20 | -1.7,3 | 39 | | 8 | Mar/8 | 9 | 4.81 | 4.73 | 4.54(-0.66) | 4.39(-0.68) | 4.38(-0.45) | 4.21 | -2.2 | | -6 | 63(2.9) | -50 | [-15] | [-23] | [-43] | -86 | -163 | DT | -1 | OpenShort? | | (-14) | -10 | -70 | -13 | -20 | -1.9,12 | 39 | | 9 | Mar/7 | 15 | 4.84 | 4.76 | 4.57(-0.44) | 4.42(-0.45) | 4.38(0) | 4.35 | -2 | | -6 | 60(-6.2) | -50 | [-10] | [-10] | [-5] | -61 | -27 | DT | -0.3 | OpenShort? | | (-14) | 0 | -40 | 3 | 20 | -1.4,24 | 47 | | 10 | Mar/7 | 14 | 4.84 | 4.76 | 4.59(-0.43) | 4.44(-0.45) | 4.4(0.46) | 4.43 | -1.6 | | -6 | 66(-3.5) | -50 | [-10] | [1] | [-10] | -47 | 207 | RG | 0.2 | Wait | | (-9) | 10 | -25 | 15 | -20 | -1,28 | 47 | | | | |
| 11 | Mar/7 | 13 | 4.84 | 4.76 | 4.61(-0.65) | 4.46(-0.45) | 4.38(0.23) | 4.48 | -1.4 | | -6 | 70(-4.5) | -30 | [-15] | [-6] | [32] | -46 | 442 | DP | 0.6 | OpenShort | | (-9) | 5 | 35 | 19 | 20 | -0.7,22 | 47 | | 12 | Mar/7 | 12 | 4.84 | 4.76 | 4.64(-0.64) | 4.48(-0.67) | 4.37(-0.46) | 4.41 | -1.7 | | -6 | 74(-3.3) | -50 | [-14] | [-23] | [17] | -70 | 35 | DP | 0.2 | OpenShort | | (-14) | -10 | 35 | 11 | 20 | -1.2,10 | 47 | | 13 | Mar/7 | 11 | 4.84 | 4.76 | 4.67(-0.64) | 4.51(-0.88) | 4.39(-1.13) | 4.34 | -2 | | -6 | 78(2.7) | -50 | [-14] | [-41] | [-12] | -91 | -345 | DT | -0.3 | OpenShort | | (-14) | -25 | 15 | 3 | -20 | -1.7,2 | 47 | | 14 | Mar/7 | 10 | 4.84 | 4.76 | 4.7(-0.63) | 4.55(-0.87) | 4.44(-1.33) | 4.31 | -2.1 | | -6 | 75(6.7) | -50 | [-14] | [-45] | [-20] | -103 | -524 | DT | -0.7 | HoldShort | | (-19) | -30 | -35 | -2 | -20 | -2.1,0 | 47 | | 15 | Mar/7 | 9 | 4.84 | 4.76 | 4.73(-0.42) | 4.59(-0.86) | 4.5(-0.88) | 4.38 | -1.8 | | -6 | 68(5.3) | -50 | [-9] | [-34] | [-27] | -103 | -534 | DT | -0.7 | HoldShort? | | (-14) | -20 | -30 | -2 | -20 | -2.1,0 | 47 | | | | |
| 16 | Mar/4 | 15 | 4.87 | 4.81 | 4.75(-0.63) | 4.63(-0.64) | 4.54(-0.87) | 4.44 | -1.9 | | -4 | 63(1.6) | -50 | [-14] | [-32] | [-19] | -100 | -229 | DT | -0.6 | HoldShort? | | (-9) | -20 | -34 | -1 | -20 | -2,0 | 44 | | 17 | Mar/4 | 14 | 4.87 | 4.81 | 4.78(-0.42) | 4.66(-0.64) | 4.58(-1.08) | 4.51 | -1.6 | | -4 | 61(3.6) | -50 | [-9] | [-34] | [-11] | -98 | -409 | DT | -0.5 | OpenShort | | (-9) | -23 | -19 | -3 | -20 | -1.9,0 | 44 | | 18 | Mar/4 | 13 | 4.87 | 4.81 | 4.8(-0.41) | 4.69(-0.42) | 4.63(-0.64) | 4.55 | -1.4 | | -4 | 58(0.9) | -50 | [-9] | [-22] | [-19] | -98 | -278 | DT | -0.6 | HoldShort | | (-9) | -14 | -10 | -6 | -20 | -1.9,0 | 44 | | 19 | Mar/4 | 12 | 4.87 | 4.81 | 4.82(-0.62) | 4.71(-0.63) | 4.66(-0.64) | 4.57 | -1.3 | | -4 | 57(2.2) | -50 | [-13] | [-25] | [-13] | -96 | -72 | DT | -0.7 | OpenShort | | (-14) | -14 | -19 | -8 | -20 | -1.9,2 | 44 | | 20 | Mar/4 | 11 | 4.87 | 4.81 | 4.85(-0.41) | 4.74(-0.63) | 4.69(-0.64) | 4.61 | -1.1 | | -4 | 55(4.4) | -50 | [-9] | [-24] | [-16] | -88 | -248 | DT | -0.6 | OpenShort | | (-9) | -14 | -33 | 3 | -20 | -1.9,10 | 44 | | | | |
| 21 | Mar/4 | 10 | 4.87 | 4.81 | 4.87(-0.2) | 4.77(-0.42) | 4.72(-0.42) | 4.68 | -0.8 | | -4 | 50(1.8) | -50 | [-4] | [-16] | [-14] | -80 | -294 | DT | -0.3 | OpenShort | | (-9) | -9 | -32 | 3 | -20 | -1.6,10 | 44 | | 22 | Mar/4 | 9 | 4.87 | 4.81 | 4.88(-0.41) | 4.79(-0.62) | 4.72(0) | 4.75 | -0.5 | | -4 | 49(-5.2) | -20 | [-9] | [-10] | [20] | -71 | 128 | DP | 0.1 | OpenShort? | | (-4) | 0 | 42 | 4 | 20 | -1.2,9 | 44 | | 23 | Mar/3 | 15 | 4.89 | 4.85 | 4.9(-0.61) | 4.82(-0.62) | 4.74(-0.63) | 4.66 | -1.2 | | -3 | 54(-8) | -50 | [-13] | [-25] | [-15] | -97 | -47 | DT | -0.6 | HoldShort? | | (-13) | -13 | -28 | -4 | -20 | -1.9,1 | 46 | | 24 | Mar/3 | 14 | 4.89 | 4.85 | 4.93(-0.4) | 4.85(-0.41) | 4.77(-0.42) | 4.72 | -0.9 | | -3 | 62(3.2) | -50 | [-9] | [-17] | [-15] | -90 | -138 | DT | -0.4 | OpenShort | | (-9) | -9 | -28 | 0 | -20 | -1.7,3 | 46 | | 25 | Mar/3 | 13 | 4.89 | 4.85 | 4.95(-0.2) | 4.87(-0.2) | 4.79(-0.62) | 4.78 | -0.5 | | -3 | 59(2) | -45 | [-4] | [-18] | [-11] | -83 | -294 | DT | -0.1 | OpenShort | | (-9) | -13 | -5 | 6 | -20 | -1.5,5 | 46 | | | | |
| 26 | Mar/3 | 12 | 4.89 | 4.85 | 4.96(-0.4) | 4.88(-0.2) | 4.82(-0.62) | 4.79 | -0.5 | | -3 | 57(-1.2) | -50 | [-9] | [-19] | [-11] | -84 | -98 | DT | -0.3 | HoldShort | | (-4) | -13 | 5 | -1 | -20 | -1.5,4 | 46 | | 27 | Mar/3 | 11 | 4.89 | 4.85 | 4.98(-0.4) | 4.89(-0.41) | 4.85(-0.82) | 4.78 | -0.5 | | -3 | 58(1.9) | -50 | [-9] | [-26] | [-4] | -91 | -208 | DT | -0.6 | OpenShort | | (-9) | -18 | 5 | -11 | -20 | -1.7,2 | 46 | | 28 | Mar/3 | 10 | 4.89 | 4.85 | 5(-0.4) | 4.91(-0.61) | 4.89(-0.81) | 4.77 | -0.6 | | -3 | 56(2.7) | -50 | [-9] | [-27] | [-18] | -100 | -264 | DT | -1.1 | HoldShort | | (-9) | -17 | -36 | -17 | -20 | -2.1,3 | 46 | | 29 | Mar/3 | 9 | 4.89 | 4.85 | 5.02(-0.2) | 4.94(-0.4) | 4.93(-0.4) | 4.85 | -0.2 | | -3 | 53(1.9) | -50 | [-4] | [-15] | [-14] | -81 | -239 | DT | -0.8 | OpenShort? | | (-9) | -9 | -22 | -17 | -20 | -1.6,9 | 46 | | 30 | Mar/2 | 15 | 4.9 | 4.89 | 5.03(-0.2) | 4.94(0) | 4.93(0) | 4.9 | 0 | | -1 | 51(2.3) | -20 | [-4] | [-2] | [-6] | -59 | -64 | DT | -0.5 | OpenShort? | | (-4) | 0 | -13 | 1 | -20 | -1.3,24 | 45 | | | | |
| 31 | Mar/2 | 14 | 4.9 | 4.89 | 5.04(-0.4) | 4.96(-0.2) | 4.95(0.2) | 4.93 | 0.1 | | -1 | 49(-1) | -50 | [-9] | [-0] | [-13] | -49 | 219 | DT | -0.2 | OpenShort | | (-4) | 4 | -35 | 5 | -20 | -1.1,29 | 45 | | 32 | Mar/2 | 13 | 4.9 | 4.89 | 5.04(0) | 4.97(-0.4) | 4.94(0.2) | 5.01 | 0.5 | | -1 | 50(-1.1) | 40 | [0] | [-0] | [21] | -31 | -50 | UR | 0.7 | SmallShort | | (-4) | 4 | 31 | 22 | 20 | -0.5,32 | 45 | | 33 | Mar/2 | 12 | 4.9 | 4.89 | 5.06(-0.2) | 4.99(-0.4) | 4.93(-0.4) | 4.94 | 0.2 | | -1 | 51(1.9) | -15 | [-4] | [-14] | [3] | -61 | -139 | DP | 0.1 | OpenShort | | (-4) | -9 | -13 | 13 | 20 | -1.2,19 | 45 | | 34 | Mar/2 | 11 | 4.9 | 4.89 | 5.07(-0.2) | 5.01(-0.2) | 4.95(-0.2) | 4.97 | 0.3 | | -1 | 49(-2.2) | -5 | [-4] | [-8] | [11] | -63 | -54 | RG | 0.2 | Wait | | (-4) | -4 | 36 | 3 | -20 | -1,12 | 45 | | 35 | Mar/2 | 10 | 4.9 | 4.89 | 5.08(-0.39) | 5.02(-0.4) | 4.96(-0.4) | 4.89 | -0.1 | | -1 | 51(5.6) | -50 | [-8] | [-15] | [-12] | -96 | -87 | DT | -0.7 | OpenShort | | (-9) | -9 | 9 | -17 | -20 | -1.9,2 | 45 | | | | |
| 36 | Mar/2 | 9 | 4.9 | 4.89 | 5.1(-0.2) | 5.04(-0.59) | 4.98(-0.6) | 4.87 | -0.2 | | -1 | 46(7) | -50 | [-4] | [-21] | [-22] | -101 | -400 | DT | -1.2 | HoldShort? | | (-4) | -13 | -44 | -14 | -20 | -2.5,12 | 45 | | 37 | Mar/1 | 15 | 4.91 | 4.9 | 5.1(0) | 5.07(-0.39) | 5.01(-0.79) | 4.97 | 0.3 | | 0 | 39(-3.6) | -20 | [0] | [-20] | [-16] | -73 | -462 | DR | -0.5 | OpenShort? | | (-4) | -17 | -35 | -6 | -20 | -1.8,22 | 53 | | 38 | Mar/1 | 14 | 4.91 | 4.9 | 5.11(0.2) | 5.09(-0.2) | 5.05(-0.39) | 5.05 | 0.7 | | 0 | 42(-3.6) | 25 | [4] | [-9] | [-2] | -46 | -408 | DR | 0 | OpenShort | | (4) | -8 | 4 | -11 | -20 | -0.7,22 | 53 | | 39 | Mar/1 | 13 | 4.91 | 4.9 | 5.1(0.2) | 5.1(-0.2) | 5.07(-0.2) | 5.04 | 0.7 | | 0 | 46(-13.3) | 40 | [4] | [-5] | [4] | -58 | -362 | RG | -0.3 | Wait | | (0) | -4 | 31 | -30 | -20 | -0.7,10 | 53 | | 40 | Mar/1 | 12 | 4.91 | 4.9 | 5.09(0.2) | 5.11(-0.2) | 5.08(-0.2) | 4.97 | 0.3 | | 0 | 59(-15.8) | 5 | [4] | [-5] | [-22] | -55 | -482 | DR | -0.9 | OpenShort | | (4) | -4 | -18 | -28 | -20 | -1,20 | 53 | | | | |
| 41 | Mar/1 | 11 | 4.91 | 4.9 | 5.08(0.4) | 5.12(-0.39) | 5.09(-0.78) | 5.01 | 0.5 | | 0 | 75(-15) | 5 | [9] | [-18] | [-35] | -14 | -716 | DR | -0.5 | OpenShort | | (9) | -17 | -64 | -14 | -20 | -0.5,49 | 53 | | 42 | Mar/1 | 10 | 4.91 | 4.9 | 5.06(0.6) | 5.12(0) | 5.09(0) | 5.16 | 1.3 | | 0 | 90(-11) | 30 | [13] | [4] | [-3] | 31 | -380 | CR | 0.2 | HoldShort | | (13) | 0 | -9 | -1 | 0 | 0.6,66 | 53 | | 43 | Mar/1 | 9 | 4.91 | 4.9 | 5.03(0.8) | 5.14(0.19) | 5.09(0) | 5.18 | 1.4 | | 0 | 101(-19.4) | 50 | [17] | [7] | [24] | 30 | -473 | UT | 0.2 | OpenLong? | | (13) | 0 | 47 | -11 | 20 | 0.7,62 | 53 | | 44 | Feb/28 | 15 | 4.91 | 4.88 | 4.99(0.81) | 5.13(-0.39) | 5.13(-0.19) | 5.07 | 0.8 | | 2 | 120(-23.5) | 50 | [17] | [-3] | [-1] | 27 | -667 | DR | -0.2 | OpenShort? | | (18) | -4 | 9 | -11 | -20 | 0.3,69 | 53 | | 45 | Feb/28 | 14 | 4.91 | 4.88 | 4.95(0.61) | 5.15(-0.39) | 5.14(-0.19) | 5.05 | 0.7 | | 2 | 144(-9) | -5 | [12] | [-4] | [-33] | 34 | -412 | DR | -0.3 | OpenShort | | (18) | -4 | -55 | -11 | -20 | 0.3,76 | 53 | | | | |
| 46 | Feb/28 | 13 | 4.91 | 4.88 | 4.92(0.61) | 5.17(0.19) | 5.14(0) | 5.18 | 1.4 | | 2 | 153(-3.1) | 50 | [12] | [6] | [6] | 64 | -37 | UT | 0.1 | OpenLong | | (13) | 0 | 13 | 0 | 19 | 0.9,91 | 53 | | 47 | Feb/28 | 12 | 4.91 | 4.88 | 4.89(0.82) | 5.16(0.58) | 5.14(0) | 5.15 | 1.2 | | 2 | 156(-2.4) | 30 | [17] | [11] | [-12] | 60 | -233 | CR | 0 | HoldShort | | (18) | 0 | -21 | -2 | -20 | 0.8,90 | 53 | | 48 | Feb/28 | 11 | 4.91 | 4.88 | 4.85(0.62) | 5.13(0.39) | 5.15(0.19) | 5.2 | 1.5 | | 2 | 158(1.5) | 50 | [13] | [12] | [10] | 68 | 190 | UT | 0.2 | OpenLong | | (18) | 4 | 34 | 23 | -20 | 1.1,90 | 53 | | 49 | Feb/28 | 10 | 4.91 | 4.88 | 4.82(0.63) | 5.11(0.79) | 5.14(-0.39) | 5.12 | 1.1 | | 2 | 157(-0.5) | 40 | [13] | [4] | [-3] | 63 | -56 | CR | -0.1 | HoldShort | | (14) | -8 | 13 | 21 | -20 | 1,88 | 53 | | 50 | Feb/28 | 9 | 4.91 | 4.88 | 4.79(0.63) | 5.07(0.8) | 5.16(-0.39) | 5.09 | 0.9 | | 2 | 157(2.2) | 5 | [13] | [5] | [-23] | 66 | -46 | CR | -0.2 | HoldShort? | | (14) | -8 | -46 | 22 | -20 | 1,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|