PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $14.1700

PLTR Daily Change: 5.53% Daily StdDev 4.4% PLTR EMA_5_Trend: -0.71% 10Minute StdDev: $0.3066

Latest Price : $11.65(5.53%)

Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 31 Avg positive next hour return: 1.31%(61%) Avg negative next hour return: -1.35%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	9	12.01	11.54	11.17(0.18)	11.16(0.09)	11.21(1.08)	11.59	-0.4	-8	21(1.5)	20	[4]	[28]	[64]	42	456	UT	1.6	OpenLong?	(9)	25	118	18	20	1.7,49	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.54(weak_daily_ema_10 -0.43%) 11.17(hourly_sma_20 -3.62%) 11.16(hourly_sma_10 -3.71%) Resistance Levels: 12.01(daily_ema_20 3.62%)

2	Mar/8	15	12.08	11.42	11.15(-0.09)	11.15(-0.45)	11.09(0.27)	11.09	-0.8	-12	19(0.2)	-50	[-2]	[0]	[7]	-30	84	UR	0	SmallShort?	(0)	6	17	-3	18	-0.3,28	32
3	Mar/8	14	12.08	11.42	11.16(-0.09)	11.2(-0.36)	11.09(0)	11.02	-0.9	-12	19(0.1)	-50	[-2]	[-5]	[-14]	-29	-50	DT	-0.2	OpenShort	(-2)	0	-35	9	-20	-0.6,36	32
4	Mar/8	13	12.08	11.42	11.17(-0.09)	11.24(-0.09)	11.06(-0.09)	11.17	-0.8	-12	19(-0.5)	-50	[-2]	[-4]	[-1]	-13	61	DT	0.5	OpenShort	(-2)	-2	-7	12	-9	0,37	32
5	Mar/8	12	12.08	11.42	11.18(-0.09)	11.25(-0.27)	11.07(-0.36)	11.2	-0.7	-12	20(-0.6)	-40	[-2]	[-12]	[19]	-21	20	DP	0.6	OpenShort	(-2)	-8	50	2	20	0.1,27	32

6	Mar/8	11	12.08	11.42	11.19(-0.27)	11.28(0.09)	11.11(-0.89)	10.99	-0.9	-12	20(-0.4)	-50	[-6]	[-21]	[-18]	-56	-138	DT	-0.5	OpenShort	(-7)	-21	10	-27	-20	-0.8,14	32
7	Mar/8	10	12.08	11.42	11.22(-0.27)	11.28(0)	11.21(-1.15)	10.95	-1	-12	21(0.3)	-50	[-6]	[-28]	[-22]	-50	-255	DT	-1.1	OpenShort	(-5)	-27	-2	-36	-20	-1.1,28	32
8	Mar/8	9	12.08	11.42	11.25(-0.27)	11.28(0)	11.34(-0.79)	10.96	-0.9	-12	20(0)	-50	[-6]	[-20]	[-42]	-28	-195	DT	-1.6	OpenShort?	(-7)	-18	-63	-30	-20	-1.2,52	32
9	Mar/7	15	12.18	11.38	11.28(-0.18)	11.27(0.18)	11.43(-0.09)	11.23	-0.8	-14	20(-2.3)	-50	[-4]	[-2]	[-22]	25	97	DT	-0.8	OpenShort?	(-5)	-2	-46	-7	-20	-0.2,80	39
10	Mar/7	14	12.18	11.38	11.3(-0.26)	11.25(0.54)	11.44(-0.17)	11.43	-0.6	-14	23(-3.7)	-50	[-6]	[0]	[-5]	58	311	DT	-0	OpenShort	(-5)	-4	-18	9	0	0.5,95	39

11	Mar/7	13	12.18	11.38	11.33(-0.18)	11.19(0.45)	11.46(1.15)	11.51	-0.6	-14	26(-2.3)	-25	[-4]	[30]	[14]	61	569	UR	0.2	SmallShort	(-5)	26	-2	24	20	0.6,96	39
12	Mar/7	12	12.18	11.38	11.35(-0.18)	11.14(0.27)	11.33(1.07)	11.52	-0.6	-14	29(-1.3)	-20	[-4]	[26]	[22]	47	544	UR	0.6	SmallShort	(-7)	25	16	18	20	0.5,84	39
13	Mar/7	11	12.18	11.38	11.37(-0.09)	11.11(0.09)	11.21(0.81)	11.45	-0.6	-14	30(-0.5)	-10	[-2]	[18]	[33]	30	330	UR	0.7	SmallShort	(-5)	19	40	36	20	0.2,75	39
14	Mar/7	10	12.18	11.38	11.38(-0.18)	11.1(-0.18)	11.12(0.54)	11.28	-0.8	-14	30(-0.5)	-50	[-4]	[9]	[-2]	-11	185	RG	0.5	Wait	(-5)	12	-54	24	20	-0.3,47	39
15	Mar/7	9	12.18	11.38	11.38(0)	11.12(0.18)	11.06(1.28)	11.52	-0.6	-14	31(0)	0	[0]	[31]	[75]	-7	393	UR	1.3	SmallShort?	(0)	29	146	25	20	0.3,36	39

16	Mar/4	15	12.27	11.38	11.4(-0.44)	11.1(-0.54)	10.92(-0.18)	10.91	-1.2	-15	31(0.1)	-50	[-10]	[-15]	[1]	-79	-83	DP	-0	OpenShort?	(-9)	-4	0	4	0	-1.4,6	39
17	Mar/4	14	12.27	11.38	11.45(-0.61)	11.16(-0.53)	10.94(-0.73)	10.91	-1.2	-15	31(-1.9)	-50	[-14]	[-28]	[-8]	-82	-92	DT	-0.1	HoldShort	(-12)	-17	-14	6	-20	-1.5,6	39
18	Mar/4	13	12.27	11.38	11.52(-0.6)	11.22(-0.53)	11.02(-0.54)	10.97	-1.1	-15	33(-2.2)	-50	[-14]	[-24]	[-1]	-83	-71	DT	-0.1	HoldShort	(-16)	-12	10	4	-20	-1.5,5	39
19	Mar/4	12	12.27	11.38	11.59(-0.6)	11.28(-0.7)	11.08(-0.89)	10.93	-1.2	-15	35(-0.3)	-50	[-14]	[-34]	[-1]	-91	-238	DT	-0.4	HoldShort	(-16)	-21	17	-1	-20	-1.7,2	39
20	Mar/4	11	12.27	11.38	11.66(-0.6)	11.36(-1.05)	11.18(-1.06)	10.86	-1.2	-15	35(2.8)	-50	[-14]	[-42]	[-25]	-100	-396	DT	-0.8	HoldShort	(-18)	-24	-45	-3	-20	-2,0	39

21	Mar/4	10	12.27	11.38	11.73(-0.42)	11.48(-0.86)	11.3(-0.79)	11.05	-1.1	-15	32(2.3)	-50	[-10]	[-32]	[-24]	-95	-381	DT	-0.7	OpenShort	(-13)	-18	-51	-2	-20	-1.8,0	39
22	Mar/4	9	12.27	11.38	11.78(-0.42)	11.58(-0.43)	11.39(-0.35)	11.27	-0.9	-15	30(0.5)	-50	[-10]	[-17]	[-7]	-88	-136	DT	-0.4	HoldShort?	(-11)	-8	-7	-1	-20	-1.5,0	39
23	Mar/3	15	12.35	11.46	11.83(-0.25)	11.63(-0.26)	11.43(-0.44)	11.3	-1	-17	30(1)	-50	[-6]	[-19]	[-18]	-90	-324	DT	-0.4	HoldShort?	(-9)	-10	-23	-2	-20	-1.6,0	39
24	Mar/3	14	12.35	11.46	11.86(-0.08)	11.66(-0.26)	11.48(-0.61)	11.4	-0.9	-17	29(1.4)	-50	[-2]	[-22]	[-15]	-88	-455	DT	-0.3	OpenShort	(-7)	-14	-12	-5	-20	-1.5,0	39
25	Mar/3	13	12.35	11.46	11.87(-0.08)	11.69(-0.09)	11.55(-0.94)	11.45	-0.8	-17	27(0.9)	-50	[-2]	[-28]	[-16]	-85	-487	DT	-0.3	HoldShort	(-2)	-22	-7	-9	-20	-1.4,0	39

26	Mar/3	12	12.35	11.46	11.88(-0.08)	11.7(-0.26)	11.66(-0.85)	11.48	-0.8	-17	26(1)	-50	[-2]	[-28]	[-9]	-85	-458	DT	-0.6	HoldShort	(-2)	-20	-9	-20	-20	-1.4,0	39
27	Mar/3	11	12.35	11.46	11.89(-0.17)	11.73(-0.68)	11.76(-0.59)	11.52	-0.8	-17	25(1.3)	-50	[-4]	[-27]	[-7]	-74	-291	DT	-0.9	OpenShort	(-2)	-14	-2	-27	-17	-1.3,9	39
28	Mar/3	10	12.35	11.46	11.91(-0.17)	11.81(-0.76)	11.83(-0.25)	11.53	-0.7	-17	24(1.2)	-50	[-4]	[-20]	[-18]	-57	-225	DT	-1.1	OpenShort	(-5)	-6	-51	-15	17	-1.4,28	39
29	Mar/3	9	12.35	11.46	11.91(0)	11.9(-0.5)	11.86(0.25)	11.76	-0.5	-17	23(0)	-50	[0]	[-5]	[-19]	-24	-86	DR	-0.4	OpenShort?	(-2)	6	-59	2	0	-0.7,44	39
30	Mar/2	15	12.45	11.7	11.93(0.17)	11.96(-0.08)	11.83(0.85)	12.03	-0.4	-15	23(-1.4)	10	[4]	[16]	[15]	8	118	RG	0.8	SmallShort?	(2)	20	15	21	20	0.4,48	40

31	Mar/2	14	12.45	11.7	11.91(0.25)	11.97(-0.17)	11.73(0.17)	11.96	-0.4	-15	24(-2.8)	5	[6]	[-0]	[14]	-12	-143	RG	0.9	SmallShort	(5)	4	26	11	20	0.2,33	40
32	Mar/2	13	12.45	11.7	11.88(0.25)	11.99(-0.25)	11.71(-0.76)	11.84	-0.6	-15	27(-2.2)	-15	[6]	[-23]	[12]	-30	-420	RG	0.4	Wait	(7)	-18	43	-0	-20	-0.1,23	40
33	Mar/2	12	12.45	11.7	11.85(0.08)	12.02(-0.25)	11.8(-1.26)	11.65	-0.7	-15	29(-1.5)	-50	[2]	[-35]	[-21]	-54	-518	DR	-0.5	OpenShort	(5)	-29	-7	-26	-20	-0.6,11	40
34	Mar/2	11	12.45	11.7	11.84(0.17)	12.02(0)	11.95(-1.08)	11.68	-0.7	-15	31(-1.2)	-50	[4]	[-28]	[-14]	-46	-526	DR	-0.8	OpenShort	(5)	-25	34	-41	-20	-0.5,17	40
35	Mar/2	10	12.45	11.7	11.82(0.08)	12.05(-0.17)	12.08(-1.15)	11.53	-0.8	-15	32(-0.7)	-50	[2]	[-32]	[-49]	-29	-575	DR	-1.6	OpenShort	(0)	-27	-69	-41	-20	-0.8,41	40

36	Mar/2	9	12.45	11.7	11.81(0.25)	12.07(0.17)	12.22(-0.41)	11.84	-0.6	-15	33(-2.1)	-50	[6]	[-10]	[-48]	25	-283	DR	-1.1	OpenShort?	(7)	-10	-94	-23	-20	0.1,72	40
37	Mar/1	15	12.55	11.88	11.78(0.43)	12.05(0.42)	12.27(0.16)	12.28	-0.2	-12	35(1.9)	-15	[10]	[9]	[-7]	78	76	CR	0	OpenShort?	(11)	4	-27	-4	20	1.3,95	46
38	Mar/1	14	12.55	11.88	11.73(0.34)	12(0.33)	12.25(0.82)	12.41	-0.1	-12	33(2.7)	15	[8]	[23]	[18]	93	461	UT	0.4	OpenLong	(16)	19	10	2	20	1.8,98	46
39	Mar/1	13	12.55	11.88	11.69(0.34)	11.96(0.5)	12.15(1.08)	12.36	-0.2	-12	30(3.2)	15	[8]	[31]	[26]	94	509	UT	0.6	OpenLong	(7)	25	43	2	20	1.9,96	46
40	Mar/1	12	12.55	11.88	11.65(0.43)	11.9(0.42)	12.02(0.84)	12.16	-0.3	-12	27(0.9)	25	[10]	[25]	[8]	89	245	UT	0.5	HoldLong	(9)	19	7	12	20	1.7,96	46

41	Mar/1	11	12.55	11.88	11.6(0.43)	11.85(0.68)	11.92(0.76)	12.13	-0.4	-12	26(0.2)	10	[10]	[26]	[0]	87	250	RG	0.7	Wait	(9)	18	-15	18	20	1.8,92	46
42	Mar/1	10	12.55	11.88	11.55(0.43)	11.77(0.77)	11.83(0.68)	12.2	-0.3	-12	26(2.6)	25	[10]	[25]	[31]	87	331	UT	1.2	OpenLong	(14)	16	64	19	20	2.2,82	46
43	Mar/1	9	12.55	11.88	11.5(0.44)	11.68(0.52)	11.75(-0.17)	11.91	-0.6	-12	23(-1.3)	25	[10]	[3]	[18]	54	-64	UT	0.6	OpenLong?	(9)	-4	42	0	20	1.5,66	46
44	Feb/28	15	12.63	11.97	11.45(0.53)	11.62(0.35)	11.77(-0.17)	11.72	-0.8	-11	25(-4.3)	5	[12]	[1]	[4]	32	-264	RG	-0.2	Wait?	(12)	-4	23	-14	-17	1,57	45
45	Feb/28	14	12.63	11.97	11.39(0.53)	11.58(0.17)	11.79(0.08)	11.62	-0.9	-11	29(-4)	-25	[12]	[5]	[-12]	30	-251	CR	-0.5	HoldShort	(14)	2	-18	-22	-20	0.7,62	45

46	Feb/28	13	12.63	11.97	11.33(0.53)	11.56(0.35)	11.78(0.68)	11.7	-0.8	-11	33(-2.4)	-10	[12]	[21]	[-10]	53	9	CR	-0.2	HoldShort	(14)	16	-22	-9	-8	1,78	45
47	Feb/28	12	12.63	11.97	11.27(0.54)	11.52(0.52)	11.7(0.86)	11.8	-0.7	-11	35(-0.3)	5	[13]	[27]	[-7]	74	180	CR	0.2	HoldShort	(16)	20	-50	6	20	1.3,91	45
48	Feb/28	11	12.63	11.97	11.21(0.54)	11.46(0.35)	11.6(1.31)	12.03	-0.5	-11	36(3.6)	25	[13]	[35]	[43]	96	539	UT	1	OpenLong	(17)	31	49	32	20	2,96	45
49	Feb/28	10	12.63	11.97	11.15(0.54)	11.42(0.35)	11.45(0.7)	11.81	-0.7	-11	32(1)	25	[13]	[21]	[39]	80	265	UT	1	OpenLong	(12)	16	59	27	20	1.8,85	45
50	Feb/28	9	12.63	11.97	11.09(0.36)	11.38(0.18)	11.37(0.18)	11.55	-0.9	-11	31(0.2)	30	[8]	[6]	[24]	56	127	UT	0.5	OpenLong?	(12)	4	56	19	20	1.3,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI