|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.9100 One month high (close): $23.4300
JETS Daily Change: 5.48% Daily StdDev 2.8% JETS EMA_5_Trend: -2.17% 10Minute StdDev: $0.6219
Latest Price : $18.68(5.48%) | Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.3
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 9 | 21.13 | 19.75 | 18.05(-0.11) | 17.68(0.8) | 18.14(1.51) | 18.77 | -1.3 | | -25 | 37(-1.3) | -30 | [-4] | [62] | [92] | 40 | 821 | UR | 0.9 | SmallShort? | | (-3) | 54 | 203 | 17 | 20 | 1,65 | 27 | Sample size 34 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: % Up Forces: Down Forces: 18.05(hourly_sma_20 -3.84%) Support Levels: 17.68(weak_hourly_sma_10 -5.81%) Resistance Levels: 19.75(daily_ema_10 5.22%) 21.13(daily_ema_20 12.57%)
|
| 2 | Mar/8 | 15 | 21.33 | 20.02 | 18.07(-0.39) | 17.54(0.17) | 17.87(0.62) | 17.89 | -1.9 | | -27 | 38(-4.5) | -50 | [-14] | [14] | [8] | -5 | 370 | UR | 0 | SmallShort? | | (-16) | 22 | 0 | 7 | 20 | -0.3,53 | 20 | 3 | Mar/8 | 14 | 21.33 | 20.02 | 18.14(-0.6) | 17.54(0) | 17.76(0.79) | 17.89 | -1.9 | | -27 | 43(-5.2) | -50 | [-22] | [16] | [2] | -7 | 571 | UR | 0.2 | SmallShort | | (-18) | 29 | -34 | 17 | 20 | -0.3,51 | 20 | 4 | Mar/8 | 13 | 21.33 | 20.02 | 18.25(-0.54) | 17.51(0.06) | 17.62(1.32) | 18.04 | -1.8 | | -27 | 48(-4.9) | -50 | [-20] | [37] | [18] | -11 | 657 | UR | 0.5 | SmallShort | | (-23) | 49 | -12 | 20 | 20 | -0.2,44 | 20 | 5 | Mar/8 | 12 | 21.33 | 20.02 | 18.35(-0.54) | 17.5(-0.23) | 17.39(0.99) | 18.09 | -1.8 | | -27 | 53(-4.4) | -50 | [-20] | [19] | [76] | -27 | 562 | UR | 0.7 | SmallShort | | (-22) | 37 | 152 | 19 | 20 | -0.3,31 | 20 | | | |
6 | Mar/8 | 11 | 21.33 | 20.02 | 18.45(-0.75) | 17.54(-0.85) | 17.22(0.12) | 17.45 | -2.2 | | -27 | 57(-2.5) | -50 | [-28] | [-26] | [24] | -59 | 157 | DP | 0.2 | OpenShort | | (-34) | 4 | 31 | 12 | 20 | -1,16 | 20 | 7 | Mar/8 | 10 | 21.33 | 20.02 | 18.59(-0.8) | 17.69(-0.9) | 17.2(-0.41) | 17.32 | -2.3 | | -27 | 60(-0.4) | -50 | [-30] | [-47] | [18] | -72 | -58 | DP | 0.1 | OpenShort | | (-33) | -15 | 38 | 9 | 20 | -1.2,8 | 20 | 8 | Mar/8 | 9 | 21.33 | 20.02 | 18.74(-0.79) | 17.85(-1) | 17.27(-0.69) | 17.16 | -2.3 | | -27 | 60(1.2) | -50 | [-29] | [-59] | [13] | -85 | -288 | DP | -0.1 | OpenShort? | | (-35) | -26 | 49 | 3 | -20 | -1.5,3 | 20 | 9 | Mar/7 | 15 | 21.54 | 20.47 | 18.89(-0.94) | 18.03(-1.21) | 17.39(-1.31) | 16.96 | -2.9 | | -26 | 59(-5.6) | -50 | [-35] | [-89] | [-34] | -95 | -473 | DT | -0.4 | HoldShort? | | (-37) | -48 | -55 | 2 | -20 | -1.8,0 | 25 | 10 | Mar/7 | 14 | 21.54 | 20.47 | 19.07(-0.88) | 18.25(-0.98) | 17.62(-1.45) | 17.19 | -2.8 | | -26 | 65(1.8) | -50 | [-33] | [-92] | [-36] | -98 | -516 | DT | -0.4 | OpenShort | | (-37) | -55 | -59 | 1 | -20 | -1.9,0 | 25 | | | |
11 | Mar/7 | 13 | 21.54 | 20.47 | 19.24(-0.93) | 18.43(-0.91) | 17.88(-1.6) | 17.44 | -2.6 | | -26 | 63(2) | -50 | [-35] | [-97] | [-22] | -95 | -454 | DT | -0.4 | OpenShort | | (-38) | -61 | -28 | 2 | -20 | -1.8,0 | 25 | 12 | Mar/7 | 12 | 21.54 | 20.47 | 19.42(-0.82) | 18.6(-0.96) | 18.17(-1.46) | 17.56 | -2.6 | | -26 | 61(3) | -50 | [-31] | [-91] | [-36] | -100 | -541 | DT | -0.6 | HoldShort | | (-36) | -55 | -60 | -2 | -20 | -2,0 | 25 | 13 | Mar/7 | 11 | 21.54 | 20.47 | 19.58(-0.76) | 18.78(-1.16) | 18.44(-1.28) | 17.82 | -2.4 | | -26 | 58(3.8) | -50 | [-29] | [-88] | [-28] | -100 | -496 | DT | -0.7 | HoldShort | | (-36) | -49 | -52 | -4 | -20 | -2,0 | 25 | 14 | Mar/7 | 10 | 21.54 | 20.47 | 19.73(-0.75) | 19(-1.04) | 18.68(-1.16) | 18.05 | -2.2 | | -26 | 54(4) | -50 | [-28] | [-81] | [-43] | -100 | -429 | DT | -0.7 | HoldShort | | (-29) | -44 | -100 | -3 | -20 | -2,0 | 25 | 15 | Mar/7 | 9 | 21.54 | 20.47 | 19.88(-0.5) | 19.2(-0.83) | 18.9(-0.42) | 18.5 | -1.9 | | -26 | 50(2.7) | -50 | [-19] | [-46] | [-34] | -95 | -329 | DT | -0.5 | OpenShort? | | (-27) | -16 | -88 | -1 | -20 | -1.8,0 | 25 | | | |
16 | Mar/4 | 15 | 21.78 | 21.06 | 19.98(-0.5) | 19.36(-0.72) | 18.98(-0.32) | 18.9 | -2.5 | | -18 | 47(-15.6) | -50 | [-19] | [-37] | [-2] | -87 | -155 | DT | -0.1 | HoldShort? | | (-19) | -12 | 5 | 3 | -20 | -1.5,1 | 31 | 17 | Mar/4 | 14 | 21.78 | 21.06 | 20.08(-0.4) | 19.5(-0.66) | 19.04(-0.47) | 18.88 | -2.5 | | -18 | 63(4.7) | -50 | [-17] | [-45] | [-16] | -92 | -305 | DT | -0.2 | OpenShort | | (-21) | -20 | -33 | 5 | -20 | -1.7,1 | 31 | 18 | Mar/4 | 13 | 21.78 | 21.06 | 20.16(-0.3) | 19.63(-0.56) | 19.13(-0.93) | 19.03 | -2.4 | | -18 | 58(4.4) | -50 | [-13] | [-61] | [-10] | -92 | -490 | DT | -0.2 | OpenShort | | (-17) | -40 | -11 | 7 | -20 | -1.7,1 | 31 | 19 | Mar/4 | 12 | 21.78 | 21.06 | 20.22(-0.3) | 19.74(-0.7) | 19.31(-1.03) | 19.08 | -2.4 | | -18 | 54(5.1) | -50 | [-13] | [-69] | [-3] | -97 | -514 | DT | -0.4 | OpenShort | | (-12) | -44 | 13 | 8 | -20 | -1.9,1 | 31 | 20 | Mar/4 | 11 | 21.78 | 21.06 | 20.28(-0.29) | 19.88(-0.9) | 19.51(-1.22) | 19.02 | -2.4 | | -18 | 49(7.4) | -50 | [-12] | [-81] | [-19] | -108 | -637 | DT | -0.9 | HoldShort | | (-14) | -52 | -32 | -6 | -20 | -2.3,0 | 31 | | | |
21 | Mar/4 | 10 | 21.78 | 21.06 | 20.34(-0.34) | 20.06(-0.84) | 19.75(-1.1) | 19.17 | -2.3 | | -18 | 41(7.9) | -50 | [-15] | [-75] | [-25] | -113 | -512 | DT | -1.2 | HoldShort | | (-10) | -47 | -34 | -10 | -20 | -2.5,0 | 31 | 22 | Mar/4 | 9 | 21.78 | 21.06 | 20.41(-0.29) | 20.23(-0.78) | 19.97(-0.79) | 19.33 | -2.1 | | -18 | 33(6.6) | -50 | [-12] | [-60] | [-57] | -120 | -436 | DT | -1.7 | HoldShort? | | (-12) | -34 | -129 | -16 | -20 | -2.8,0 | 31 | 23 | Mar/3 | 15 | 21.9 | 21.44 | 20.47(-0.24) | 20.39(-0.44) | 20.13(-0.2) | 19.95 | -2 | | -13 | 27(-3.8) | -50 | [-10] | [-26] | [-16] | -91 | -52 | DT | -0.6 | HoldShort? | | (-8) | -9 | -27 | -5 | -20 | -1.7,2 | 31 | 24 | Mar/3 | 14 | 21.9 | 21.44 | 20.52(-0.29) | 20.48(-0.39) | 20.17(-0.4) | 20.08 | -1.9 | | -13 | 31(-3.3) | -50 | [-13] | [-35] | [-12] | -82 | -7 | DT | -0.3 | HoldShort | | (-10) | -18 | -24 | -4 | -20 | -1.5,6 | 31 | 25 | Mar/3 | 13 | 21.9 | 21.44 | 20.58(-0.29) | 20.56(-0.19) | 20.25(-0.59) | 20.2 | -1.8 | | -13 | 34(-1.7) | -50 | [-13] | [-39] | [-8] | -73 | -28 | DT | -0.2 | OpenShort | | (-12) | -26 | -4 | -4 | -20 | -1.2,7 | 31 | | | |
26 | Mar/3 | 12 | 21.9 | 21.44 | 20.64(-0.24) | 20.6(-0.29) | 20.37(-0.63) | 20.22 | -1.7 | | -13 | 36(-2.1) | -50 | [-11] | [-42] | [-5] | -75 | -110 | DT | -0.4 | HoldShort | | (-10) | -28 | 8 | -17 | -20 | -1.2,5 | 31 | 27 | Mar/3 | 11 | 21.9 | 21.44 | 20.69(-0.29) | 20.66(-0.14) | 20.5(-0.73) | 20.18 | -1.8 | | -13 | 38(-0.8) | -50 | [-13] | [-44] | [-14] | -71 | -134 | DT | -0.9 | OpenShort | | (-12) | -32 | 8 | -27 | -20 | -1.4,14 | 31 | 28 | Mar/3 | 10 | 21.9 | 21.44 | 20.75(-0.38) | 20.69(-0.1) | 20.65(-0.72) | 20.14 | -1.8 | | -13 | 39(-1.9) | -50 | [-17] | [-43] | [-41] | -62 | -77 | DT | -1.4 | OpenShort | | (-14) | -32 | -79 | -22 | -20 | -1.6,28 | 31 | 29 | Mar/3 | 9 | 21.9 | 21.44 | 20.83(-0.19) | 20.71(0.15) | 20.8(-0.29) | 20.53 | -1.4 | | -13 | 40(-0.9) | -50 | [-8] | [-17] | [-25] | -23 | -14 | DT | -0.7 | OpenShort? | | (-10) | -13 | -50 | -8 | -20 | -0.8,47 | 31 | 30 | Mar/2 | 15 | 21.99 | 21.78 | 20.87(-0.1) | 20.68(0.24) | 20.86(0.1) | 20.78 | -1.4 | | -8 | 41(-5.4) | -50 | [-4] | [5] | [-6] | 9 | 93 | RG | -0.2 | Wait? | | (-6) | 4 | -20 | 9 | -5 | -0.2,64 | 34 | | | |
31 | Mar/2 | 14 | 21.99 | 21.78 | 20.89(-0.24) | 20.63(0.24) | 20.84(0.05) | 20.88 | -1.3 | | -8 | 47(-6.4) | -50 | [-11] | [1] | [0] | 5 | 273 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 7 | 20 | -0,55 | 34 | 32 | Mar/2 | 13 | 21.99 | 21.78 | 20.94(-0.24) | 20.58(0.1) | 20.83(0.53) | 20.93 | -1.2 | | -8 | 53(-4.9) | -50 | [-11] | [19] | [18] | 2 | 402 | UR | 0.2 | SmallShort | | (-10) | 24 | 24 | 15 | 20 | -0,52 | 34 | 33 | Mar/2 | 12 | 21.99 | 21.78 | 20.99(-0.24) | 20.56(-0.05) | 20.72(0.48) | 20.81 | -1.4 | | -8 | 58(-4.4) | -50 | [-11] | [14] | [4] | -18 | 300 | UR | 0.2 | SmallShort | | (-12) | 21 | -18 | 9 | 20 | -0.4,42 | 34 | 34 | Mar/2 | 11 | 21.99 | 21.78 | 21.04(-0.28) | 20.57(-0.19) | 20.62(0.59) | 20.9 | -1.3 | | -8 | 62(-4.3) | -25 | [-13] | [15] | [30] | -16 | 392 | UR | 0.5 | SmallShort | | (-10) | 26 | 46 | 22 | 20 | -0.3,42 | 34 | 35 | Mar/2 | 10 | 21.99 | 21.78 | 21.1(-0.28) | 20.61(-0.29) | 20.5(0.44) | 20.67 | -1.5 | | -8 | 67(-2.1) | -50 | [-13] | [6] | [-2] | -42 | 221 | RG | 0.3 | Wait | | (-14) | 20 | -36 | 17 | 20 | -0.7,26 | 34 | | | |
36 | Mar/2 | 9 | 21.99 | 21.78 | 21.16(-0.19) | 20.67(-0.24) | 20.41(0.39) | 20.85 | -1.3 | | -8 | 69(-0.9) | -20 | [-9] | [6] | [44] | -46 | 162 | UR | 0.7 | SmallShort? | | (-12) | 17 | 95 | 17 | 20 | -0.5,17 | 34 | 37 | Mar/1 | 15 | 22.04 | 22.05 | 21.2(-0.38) | 20.72(-0.48) | 20.33(-0.29) | 20.38 | -2 | | -4 | 70(-2.5) | -50 | [-17] | [-31] | [5] | -82 | -56 | DP | 0.1 | OpenShort? | | (-14) | -13 | 16 | 8 | -20 | -1.4,3 | 37 | 38 | Mar/1 | 14 | 22.04 | 22.05 | 21.28(-0.23) | 20.82(-0.62) | 20.39(-0.63) | 20.3 | -2.1 | | -4 | 72(5.5) | -50 | [-10] | [-45] | [-1] | -92 | -387 | DT | -0.2 | OpenShort | | (-16) | -27 | 4 | 4 | -20 | -1.7,1 | 37 | 39 | Mar/1 | 13 | 22.04 | 22.05 | 21.33(-0.19) | 20.95(-0.48) | 20.52(-1.01) | 20.28 | -2.1 | | -4 | 67(6.1) | -50 | [-8] | [-58] | [-10] | -98 | -553 | DT | -0.4 | OpenShort | | (-12) | -43 | 0 | -5 | -20 | -1.9,0 | 37 | 40 | Mar/1 | 12 | 22.04 | 22.05 | 21.37(-0.09) | 21.05(-0.47) | 20.73(-0.96) | 20.28 | -2.1 | | -4 | 61(5.3) | -50 | [-4] | [-55] | [-24] | -105 | -665 | DT | -0.9 | HoldShort | | (-8) | -41 | -22 | -13 | -20 | -2.2,0 | 37 | | | |
41 | Mar/1 | 11 | 22.04 | 22.05 | 21.39(-0.09) | 21.15(-0.7) | 20.93(-0.9) | 20.39 | -2 | | -4 | 55(2.4) | -50 | [-4] | [-57] | [-34] | -105 | -608 | DT | -1.2 | HoldShort | | (-4) | -38 | -62 | -27 | -20 | -2.2,0 | 37 | 42 | Mar/1 | 10 | 22.04 | 22.05 | 21.39(0) | 21.3(-0.56) | 21.12(-0.66) | 20.7 | -1.6 | | -4 | 53(0.1) | -45 | [0] | [-43] | [-26] | -84 | -499 | DR | -1 | HoldShort | | (2) | -28 | -48 | -22 | -20 | -1.6,6 | 37 | 43 | Mar/1 | 9 | 22.04 | 22.05 | 21.41(0.09) | 21.42(-0.46) | 21.26(-0.61) | 20.94 | -1.3 | | -4 | 53(-3) | -25 | [4] | [-38] | [-34] | -67 | -469 | DR | -0.7 | OpenShort? | | (2) | -26 | -79 | -23 | -20 | -1.1,11 | 37 | 44 | Feb/28 | 15 | 22.1 | 22.25 | 21.39(0.28) | 21.52(-0.28) | 21.39(0.05) | 21.35 | -1 | | 3 | 56(-12.4) | 50 | [12] | [-2] | [7] | -25 | -296 | RG | -0.1 | Wait? | | (8) | 2 | 24 | -12 | 19 | -0.1,28 | 52 | 45 | Feb/28 | 14 | 22.1 | 22.25 | 21.33(-0.05) | 21.58(-0.32) | 21.39(0) | 21.23 | -1.1 | | 3 | 68(0.1) | -35 | [-2] | [-8] | [-15] | -19 | 3 | DT | -0.3 | OpenShort | | (10) | 0 | -23 | -14 | -20 | -0.2,36 | 52 | | | |
46 | Feb/28 | 13 | 22.1 | 22.25 | 21.34(-0.09) | 21.65(-0.18) | 21.38(-0.51) | 21.35 | -1 | | 3 | 68(-0.3) | -40 | [-4] | [-28] | [-7] | 2 | -39 | DT | -0.1 | OpenShort | | (0) | -22 | -8 | -3 | -20 | 0,52 | 52 | 47 | Feb/28 | 12 | 22.1 | 22.25 | 21.36(-0.05) | 21.69(-0.23) | 21.49(-0.42) | 21.39 | -0.9 | | 3 | 68(-0.5) | -50 | [-2] | [-25] | [-19] | 12 | -48 | DT | -0.2 | OpenShort | | (-2) | -18 | -46 | -1 | -20 | 0.1,59 | 52 | 48 | Feb/28 | 11 | 22.1 | 22.25 | 21.37(-0.05) | 21.74(0.14) | 21.58(-0.23) | 21.63 | -0.6 | | 3 | 69(-1.2) | 10 | [-2] | [-8] | [17] | 22 | 113 | RG | 0.1 | Wait | | (0) | -10 | 64 | 7 | -20 | 0.5,59 | 52 | 49 | Feb/28 | 10 | 22.1 | 22.25 | 21.38(-0.09) | 21.71(0.09) | 21.63(-0.69) | 21.3 | -1.1 | | 3 | 70(-0.6) | -40 | [-4] | [-30] | [-6] | 10 | -127 | DT | -0.6 | OpenShort | | (-6) | -30 | 17 | 3 | -20 | -0.2,65 | 52 | 50 | Feb/28 | 9 | 22.1 | 22.25 | 21.4(-0.14) | 21.69(0.23) | 21.78(-0.64) | 21.21 | -1.2 | | 3 | 71(-1) | -50 | [-6] | [-25] | [-58] | 16 | -109 | DT | -1.1 | OpenShort? | | (-6) | -28 | -129 | 5 | -20 | -0.4,76 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|