|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $17.0200 One month high (close): $26.9100
GRPN Daily Change: 1.07% Daily StdDev 5.77% GRPN EMA_5_Trend: -0.78% 10Minute StdDev: $0.8973
Latest Price : $18.5(1.07%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 21.89 | 19.51 | 17.46(0.46) | 18.01(1.24) | 18.59(0.7) | 18.92 | -1 | | -20 | 25(2.6) | 30 | [8] | [22] | [27] | 86 | 556 | UT | 0.4 | OpenLong? | | (9) | 12 | 62 | -4 | 20 | 1.9,88 | 21 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.01(weak_hourly_sma_10 -4.81%) 17.46(weak_hourly_sma_20 -7.72%)
Resistance Levels: 19.51(daily_ema_10 3.12%) 21.89(daily_ema_20 15.7%)
|
| | | 2 | Mar/8 | 15 | 22.21 | 19.84 | 17.38(0.12) | 17.79(0.85) | 18.46(0.38) | 18.28 | -1.3 | | -20 | 23(0) | -50 | [2] | [11] | [-6] | 70 | 492 | CR | -0.3 | HoldShort? | | (5) | 7 | -11 | -12 | -5 | 1.3,87 | 19 | | 3 | Mar/8 | 14 | 22.21 | 19.84 | 17.36(0.06) | 17.64(0.97) | 18.39(1.27) | 18.39 | -1.3 | | -20 | 23(0.5) | -35 | [1] | [27] | [0] | 82 | 845 | RG | 0 | Wait | | (2) | 22 | -26 | 4 | 20 | 1.5,94 | 19 | | 4 | Mar/8 | 13 | 22.21 | 19.84 | 17.35(0.12) | 17.47(1.22) | 18.16(2.02) | 18.66 | -1.2 | | -20 | 22(1.2) | 0 | [2] | [43] | [19] | 99 | 1140 | RG | 0.8 | SmallShort | | (3) | 35 | -5 | 24 | 20 | 2,99 | 19 | | 5 | Mar/8 | 12 | 22.21 | 19.84 | 17.33(0.06) | 17.26(1.17) | 17.8(2.12) | 18.71 | -1.2 | | -20 | 21(0.9) | -10 | [1] | [44] | [49] | 105 | 1265 | RG | 1.5 | SmallShort | | (2) | 37 | 44 | 41 | 20 | 2.2,100 | 19 | | | | |
| 6 | Mar/8 | 11 | 22.21 | 19.84 | 17.32(-0.06) | 17.06(0.77) | 17.43(1.87) | 18.25 | -1.3 | | -20 | 20(-0.4) | -20 | [-1] | [35] | [45] | 71 | 1056 | UR | 1.4 | SmallShort | | (-1) | 32 | 35 | 42 | 20 | 1.6,81 | 19 | | 7 | Mar/8 | 10 | 22.21 | 19.84 | 17.33(-0.12) | 16.93(0.53) | 17.11(1.36) | 17.9 | -1.4 | | -20 | 20(-1.2) | -25 | [-2] | [24] | [52] | 28 | 784 | UR | 1.3 | SmallShort | | (-3) | 24 | 70 | 31 | 20 | 0.9,55 | 19 | | 8 | Mar/8 | 9 | 22.21 | 19.84 | 17.35(-0.4) | 16.93(0) | 16.88(0.66) | 17.22 | -1.7 | | -20 | 22(-1.6) | -45 | [-7] | [6] | [24] | -19 | 486 | UR | 0.5 | SmallShort? | | (-6) | 11 | 28 | 19 | 20 | -0.2,36 | 19 | | 9 | Mar/7 | 15 | 22.51 | 20.28 | 17.42(-0.51) | 16.84(-0.18) | 16.77(0.3) | 16.95 | -1.9 | | -20 | 23(-2.5) | -50 | [-9] | [-3] | [10] | -55 | 303 | DP | 0.3 | OpenShort? | | (-9) | 5 | 13 | 8 | 20 | -0.7,13 | 21 | | 10 | Mar/7 | 14 | 22.51 | 20.28 | 17.51(-0.68) | 16.87(-0.18) | 16.72(0.18) | 16.83 | -2 | | -20 | 26(-2.8) | -50 | [-12] | [-6] | [8] | -66 | 330 | DP | 0.1 | OpenShort | | (-9) | 3 | 11 | 6 | 20 | -0.9,7 | 21 | | | | |
| 11 | Mar/7 | 13 | 22.51 | 20.28 | 17.63(-0.68) | 16.9(-0.41) | 16.69(-0.3) | 16.73 | -2 | | -20 | 29(-1.4) | -50 | [-12] | [-17] | [1] | -75 | 91 | DP | 0 | OpenShort | | (-14) | -5 | 1 | 5 | -6 | -1.1,3 | 21 | | 12 | Mar/7 | 12 | 22.51 | 20.28 | 17.75(-0.73) | 16.97(-0.7) | 16.74(-0.42) | 16.72 | -2 | | -20 | 30(-0.8) | -50 | [-13] | [-22] | [8] | -79 | 44 | DP | -0 | OpenShort | | (-13) | -7 | 7 | 5 | 20 | -1.2,1 | 21 | | 13 | Mar/7 | 11 | 22.51 | 20.28 | 17.88(-0.61) | 17.09(-0.93) | 16.81(-0.59) | 16.65 | -2 | | -20 | 31(1) | -50 | [-11] | [-26] | [1] | -85 | -231 | DP | -0.2 | OpenShort | | (-14) | -10 | 0 | 2 | 6 | -1.4,0 | 21 | | 14 | Mar/7 | 10 | 22.51 | 20.28 | 17.99(-0.61) | 17.25(-0.92) | 16.91(-0.59) | 16.65 | -2 | | -20 | 30(1) | -50 | [-11] | [-26] | [-5] | -90 | -281 | DT | -0.3 | HoldShort | | (-11) | -10 | -7 | 1 | -20 | -1.6,0 | 21 | | 15 | Mar/7 | 9 | 22.51 | 20.28 | 18.1(-0.66) | 17.41(-0.97) | 17.01(-0.58) | 16.72 | -2 | | -20 | 29(1.4) | -50 | [-12] | [-26] | [-15] | -93 | -244 | DT | -0.4 | OpenShort? | | (-11) | -10 | -30 | 0 | -20 | -1.7,0 | 21 | | | | |
| 16 | Mar/4 | 15 | 22.84 | 20.93 | 18.22(-0.76) | 17.58(-0.79) | 17.11(-0.47) | 17.01 | -2.3 | | -18 | 27(-4.1) | -50 | [-13] | [-24] | [-4] | -90 | -19 | DT | -0.1 | HoldShort? | | (-11) | -8 | 1 | 1 | -20 | -1.6,0 | 28 | | 17 | Mar/4 | 14 | 22.84 | 20.93 | 18.36(-0.86) | 17.72(-0.84) | 17.19(-1.09) | 17 | -2.3 | | -18 | 31(-1) | -50 | [-15] | [-35] | [-14] | -93 | -167 | DT | -0.2 | HoldShort | | (-14) | -19 | -15 | 2 | -20 | -1.7,0 | 28 | | 18 | Mar/4 | 13 | 22.84 | 20.93 | 18.52(-0.8) | 17.87(-0.72) | 17.38(-1.14) | 17.15 | -2.2 | | -18 | 32(-0.9) | -50 | [-14] | [-35] | [-14] | -93 | -241 | DT | -0.3 | HoldShort | | (-15) | -20 | -5 | 2 | -20 | -1.7,0 | 28 | | 19 | Mar/4 | 12 | 22.84 | 20.93 | 18.67(-0.85) | 18(-0.83) | 17.58(-1.29) | 17.2 | -2.2 | | -18 | 33(0.1) | -50 | [-15] | [-39] | [-9] | -93 | -274 | DT | -0.4 | HoldShort | | (-15) | -22 | 1 | -1 | -20 | -1.7,0 | 28 | | 20 | Mar/4 | 11 | 22.84 | 20.93 | 18.83(-0.74) | 18.15(-1.14) | 17.81(-1.38) | 17.19 | -2.2 | | -18 | 33(2.1) | -50 | [-13] | [-42] | [-18] | -98 | -484 | DT | -0.7 | OpenShort | | (-15) | -24 | -21 | -5 | -20 | -1.9,0 | 28 | | | | |
| 21 | Mar/4 | 10 | 22.84 | 20.93 | 18.97(-0.73) | 18.36(-1.02) | 18.06(-1.2) | 17.4 | -2.1 | | -18 | 31(2) | -50 | [-13] | [-38] | [-33] | -100 | -411 | DT | -0.8 | HoldShort | | (-13) | -21 | -54 | -6 | -20 | -2,0 | 28 | | 22 | Mar/4 | 9 | 22.84 | 20.93 | 19.11(-0.57) | 18.55(-0.64) | 18.28(-0.33) | 17.95 | -1.9 | | -18 | 29(-0.1) | -50 | [-10] | [-19] | [-13] | -90 | -134 | DT | -0.4 | HoldShort? | | (-11) | -6 | -19 | -4 | -20 | -1.6,0 | 28 | | 23 | Mar/3 | 15 | 23.18 | 21.76 | 19.22(-0.77) | 18.67(-0.32) | 18.34(-0.49) | 18.15 | -2.3 | | -14 | 29(-8.2) | -50 | [-13] | [-20] | [-16] | -84 | 69 | DT | -0.3 | HoldShort? | | (-10) | -8 | -18 | -0 | -20 | -1.4,1 | 30 | | 24 | Mar/3 | 14 | 23.18 | 21.76 | 19.37(-0.87) | 18.73(-0.32) | 18.43(-0.32) | 18.34 | -2.2 | | -14 | 37(-4.6) | -50 | [-15] | [-17] | [-11] | -82 | 241 | DT | -0.1 | HoldShort | | (-14) | -6 | -10 | 1 | -20 | -1.3,1 | 30 | | 25 | Mar/3 | 13 | 23.18 | 21.76 | 19.54(-0.81) | 18.79(-0.37) | 18.49(-0.91) | 18.44 | -2.2 | | -14 | 42(-3.9) | -50 | [-14] | [-28] | [-3] | -79 | 12 | DT | -0.1 | HoldShort | | (-15) | -16 | 2 | 0 | -20 | -1.2,1 | 30 | | | | |
| 26 | Mar/3 | 12 | 23.18 | 21.76 | 19.7(-0.91) | 18.86(-0.74) | 18.66(-0.85) | 18.42 | -2.2 | | -14 | 46(-3.6) | -50 | [-16] | [-30] | [-1] | -83 | 31 | DT | -0.2 | HoldShort | | (-16) | -15 | 2 | -4 | -16 | -1.3,0 | 30 | | 27 | Mar/3 | 11 | 23.18 | 21.76 | 19.88(-1) | 19(-0.94) | 18.82(-0.95) | 18.4 | -2.2 | | -14 | 50(-2.7) | -50 | [-17] | [-34] | [-8] | -85 | 9 | DT | -0.4 | HoldShort | | (-17) | -16 | -12 | -9 | -20 | -1.4,0 | 30 | | 28 | Mar/3 | 10 | 23.18 | 21.76 | 20.08(-1.03) | 19.18(-0.88) | 19(-0.26) | 18.53 | -2.2 | | -14 | 52(-3.7) | -50 | [-18] | [-22] | [-8] | -79 | 177 | DT | -0.4 | HoldShort | | (-18) | -5 | -13 | -4 | -20 | -1.4,6 | 30 | | 29 | Mar/3 | 9 | 23.18 | 21.76 | 20.29(-0.93) | 19.35(-0.82) | 19.05(-0.21) | 18.67 | -2.1 | | -14 | 56(-1.5) | -50 | [-16] | [-20] | [-23] | -72 | 62 | DT | -0.3 | OpenShort? | | (-18) | -4 | -56 | 1 | -20 | -1.3,11 | 30 | | 30 | Mar/2 | 15 | 23.47 | 22.55 | 20.48(-0.82) | 19.51(-0.36) | 19.09(0.21) | 19.28 | -2.3 | | -14 | 57(-13.1) | -50 | [-14] | [-9] | [3] | -58 | 266 | DP | 0.2 | OpenShort? | | (-15) | 4 | 5 | 12 | -11 | -1,17 | 31 | | | | |
| 31 | Mar/2 | 14 | 23.47 | 22.55 | 20.65(-0.86) | 19.58(-0.46) | 19.05(-0.63) | 19.22 | -2.3 | | -14 | 71(-2.7) | -50 | [-15] | [-24] | [-2] | -68 | -10 | DT | 0.1 | OpenShort | | (-15) | -11 | -4 | 8 | -20 | -1.1,10 | 31 | | 32 | Mar/2 | 13 | 23.47 | 22.55 | 20.83(-0.9) | 19.67(-0.56) | 19.17(-0.98) | 19.26 | -2.3 | | -14 | 73(-1.1) | -50 | [-15] | [-31] | [12] | -74 | -115 | DP | 0.1 | OpenShort | | (-17) | -17 | 47 | 7 | -20 | -1.2,6 | 31 | | 33 | Mar/2 | 12 | 23.47 | 22.55 | 21.02(-0.94) | 19.78(-1.2) | 19.36(-1.53) | 18.76 | -2.6 | | -14 | 74(2.5) | -50 | [-16] | [-46] | [-14] | -93 | -536 | DT | -0.4 | OpenShort | | (-18) | -26 | -16 | -3 | -20 | -1.7,0 | 31 | | 34 | Mar/2 | 11 | 23.47 | 22.55 | 21.22(-0.93) | 20.02(-1.33) | 19.66(-1.35) | 18.93 | -2.5 | | -14 | 72(3.8) | -50 | [-16] | [-44] | [-16] | -93 | -507 | DT | -0.6 | OpenShort | | (-17) | -23 | -16 | -5 | -20 | -1.7,0 | 31 | | 35 | Mar/2 | 10 | 23.47 | 22.55 | 21.42(-0.79) | 20.29(-1.27) | 19.93(-0.9) | 19.1 | -2.4 | | -14 | 68(5.1) | -50 | [-14] | [-35] | [-33] | -96 | -530 | DT | -0.7 | OpenShort | | (-16) | -15 | -63 | -4 | -20 | -1.9,2 | 31 | | | | |
| 36 | Mar/2 | 9 | 23.47 | 22.55 | 21.59(-0.55) | 20.55(-1.06) | 20.11(-0.35) | 19.81 | -2 | | -14 | 63(3.7) | -50 | [-9] | [-23] | [-10] | -84 | -372 | DT | -0.3 | OpenShort? | | (-12) | -6 | -31 | 2 | -5 | -1.5,4 | 31 | | 37 | Mar/1 | 15 | 24.02 | 23.32 | 21.71(-0.6) | 20.77(-1) | 20.18(-0.1) | 20.16 | -1.8 | | -12 | 59(9.5) | -50 | [-10] | [-17] | [-1] | -78 | -149 | DT | -0 | OpenShort? | | (-8) | -2 | -9 | 9 | 5 | -1.4,7 | 33 | | 38 | Mar/1 | 14 | 24.02 | 23.32 | 21.84(-0.68) | 20.98(-1.18) | 20.2(-0.88) | 20.26 | -1.8 | | -12 | 50(1.6) | -50 | [-12] | [-32] | [3] | -83 | -272 | DP | 0.1 | OpenShort | | (-11) | -15 | -1 | 10 | 15 | -1.5,5 | 33 | | 39 | Mar/1 | 13 | 24.02 | 23.32 | 21.99(-0.5) | 21.23(-0.98) | 20.38(-1.21) | 20.27 | -1.8 | | -12 | 48(3.1) | -50 | [-9] | [-35] | [-0] | -90 | -593 | DT | -0.1 | OpenShort | | (-12) | -21 | 21 | 12 | -20 | -1.7,3 | 33 | | 40 | Mar/1 | 12 | 24.02 | 23.32 | 22.1(-0.5) | 21.44(-1.29) | 20.63(-1.76) | 20.03 | -1.9 | | -12 | 45(6.6) | -50 | [-9] | [-47] | [-22] | -105 | -883 | DT | -0.6 | HoldShort | | (-10) | -30 | -12 | 1 | -20 | -2.2,0 | 33 | | | | |
| 41 | Mar/1 | 11 | 24.02 | 23.32 | 22.21(-0.36) | 21.72(-1.27) | 21(-1.73) | 20.17 | -1.8 | | -12 | 38(6.5) | -50 | [-6] | [-46] | [-22] | -113 | -988 | DT | -1 | HoldShort | | (-8) | -30 | -8 | -7 | -20 | -2.5,0 | 33 | | 42 | Mar/1 | 10 | 24.02 | 23.32 | 22.29(-0.31) | 22(-1.17) | 21.37(-1.84) | 20.26 | -1.8 | | -12 | 32(7.4) | -50 | [-5] | [-47] | [-53] | -125 | -1057 | DT | -1.6 | HoldShort | | (-6) | -32 | -73 | -17 | -20 | -3,0 | 33 | | 43 | Mar/1 | 9 | 24.02 | 23.32 | 22.36(-0.13) | 22.26(-0.76) | 21.77(-1.4) | 21.14 | -1.4 | | -12 | 25(2.7) | -50 | [-2] | [-35] | [-32] | -108 | -765 | DT | -1.2 | HoldShort? | | (-3) | -24 | -38 | -24 | -20 | -2.3,0 | 33 | | 44 | Feb/28 | 15 | 24.53 | 23.87 | 22.36(0) | 22.43(-0.53) | 22.08(-0.76) | 21.61 | -1.3 | | -7 | 22(1.8) | -50 | [0] | [-20] | [-19] | -93 | -537 | DR | -1 | HoldShort? | | (-1) | -13 | -11 | -28 | -20 | -1.7,0 | 43 | | 45 | Feb/28 | 14 | 24.53 | 23.87 | 22.39(-0.04) | 22.55(-0.4) | 22.25(-0.85) | 21.75 | -1.2 | | -7 | 20(0.6) | -50 | [-1] | [-20] | [-27] | -74 | -460 | DT | -1.1 | OpenShort | | (1) | -15 | -24 | -36 | -20 | -1.4,11 | 43 | | | | |
| 46 | Feb/28 | 13 | 24.53 | 23.87 | 22.4(-0.04) | 22.64(-0.04) | 22.44(-0.8) | 22.05 | -1.1 | | -7 | 19(0.1) | -50 | [-1] | [-16] | [-22] | -35 | -319 | DT | -0.9 | OpenShort | | (1) | -14 | -17 | -21 | -20 | -0.8,35 | 43 | | 47 | Feb/28 | 12 | 24.53 | 23.87 | 22.4(0) | 22.65(-0.26) | 22.62(-0.62) | 22.26 | -1 | | -7 | 19(0) | -50 | [0] | [-15] | [-21] | -10 | -223 | DR | -0.8 | OpenShort | | (0) | -11 | -37 | -19 | -20 | -0.3,48 | 43 | | 48 | Feb/28 | 11 | 24.53 | 23.87 | 22.41(0.04) | 22.71(-0.09) | 22.76(-0.04) | 22.73 | -0.8 | | -7 | 19(0.2) | -20 | [1] | [-3] | [11] | 33 | 89 | RG | -0.1 | Wait | | (2) | -1 | 19 | 11 | 20 | 0.7,65 | 43 | | 49 | Feb/28 | 10 | 24.53 | 23.87 | 22.4(-0.04) | 22.73(-0.09) | 22.77(-0.35) | 22.49 | -0.9 | | -7 | 19(-0.1) | -50 | [-1] | [-9] | [-9] | 27 | -5 | DT | -0.6 | OpenShort | | (-1) | -6 | -14 | 9 | -20 | 0.2,72 | 43 | | 50 | Feb/28 | 9 | 24.53 | 23.87 | 22.41(0.04) | 22.75(0.26) | 22.85(0.09) | 22.67 | -0.8 | | -7 | 19(0.2) | -50 | [1] | [2] | [-10] | 47 | 103 | CR | -0.4 | HoldShort? | | (0) | 2 | -21 | 16 | -20 | 0.6,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|