|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $116.1300 One month high (close): $162.1200
ETSY Daily Change: 4.12% Daily StdDev 4.63% ETSY EMA_5_Trend: -2.4% 10Minute StdDev: $2.7677
Latest Price : $144.12(4.12%) | Fri. Mar 11, 2022($6.4) Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($2) Mon. Mar 7, 2022($5.7) Fri. Mar 4, 2022($3.6) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 142.34 | 148.34 | 143.4(-0.42) | 139.29(0.06) | 140.16(0.41) | 140.84 | -0.1 | | 8 | 44(-3.3) | 40 | [-9] | [10] | [19] | -40 | 259 | UR | 0.1 | SmallShort? | | (-10) | 9 | 36 | 4 | 20 | -0.5,23 | 54 | Sample size 50 Avg positive next hour return: 1.67%(66%) Avg negative next hour return: -1.05%(34%)
Daily Trend: %
Up Forces: 142.34(daily_ema_20 1.07%) 148.34(daily_ema_10 5.33%)
Down Forces:
Support Levels: 139.29(hourly_sma_10 -1.1%)
Resistance Levels: 143.4(weak_hourly_sma_20 1.82%)
|
| | | 2 | Mar/8 | 15 | 142.19 | 145.91 | 144.01(-0.66) | 139.21(-0.19) | 139.59(0.17) | 138.88 | -0.3 | | 5 | 47(-4.9) | -15 | [-14] | [-0] | [3] | -61 | 231 | UR | -0.1 | SmallShort? | | (-14) | 4 | 4 | -2 | 20 | -0.9,12 | 47 | | 3 | Mar/8 | 14 | 142.19 | 145.91 | 144.96(-0.67) | 139.47(-0.24) | 139.35(-0.11) | 138.69 | -0.3 | | 5 | 52(-3.4) | -40 | [-15] | [-7] | [-7] | -56 | 111 | DT | -0.1 | OpenShort | | (-18) | -2 | -28 | 7 | 9 | -1,19 | 47 | | 4 | Mar/8 | 13 | 142.19 | 145.91 | 145.94(-0.61) | 139.81(-0.24) | 139.5(0.41) | 140.22 | -0.2 | | 5 | 56(-3.3) | -20 | [-13] | [5] | [-1] | -52 | 209 | RG | 0.1 | Wait | | (-17) | 9 | -28 | 11 | 20 | -0.8,18 | 47 | | 5 | Mar/8 | 12 | 142.19 | 145.91 | 146.84(-0.6) | 140.14(-0.61) | 138.93(0.38) | 141.75 | -0 | | 5 | 59(-3.3) | 40 | [-13] | [0] | [39] | -56 | 237 | UR | 0.4 | SmallShort | | (-15) | 8 | 62 | 10 | 20 | -0.7,12 | 47 | | | | |
| 6 | Mar/8 | 11 | 142.19 | 145.91 | 147.72(-0.63) | 141(-0.9) | 138.41(-0.24) | 138.42 | -0.3 | | 5 | 62(-0.1) | 0 | [-14] | [-16] | [12] | -76 | -152 | RG | 0 | Wait | | (-19) | -5 | 15 | 6 | 20 | -1.2,4 | 47 | | 7 | Mar/8 | 10 | 142.19 | 145.91 | 148.66(-0.72) | 142.28(-1.03) | 138.74(-0.73) | 137.59 | -0.4 | | 5 | 62(2.3) | -50 | [-16] | [-29] | [-12] | -86 | -285 | DT | -0.2 | OpenShort | | (-18) | -16 | -29 | 3 | -20 | -1.5,2 | 47 | | 8 | Mar/8 | 9 | 142.19 | 145.91 | 149.74(-0.67) | 143.76(-0.79) | 139.76(-0.25) | 139.15 | -0.2 | | 5 | 60(0.1) | -10 | [-15] | [-16] | [7] | -85 | -196 | DP | -0.1 | OpenShort? | | (-17) | -5 | 28 | 4 | -20 | -1.5,3 | 47 | | 9 | Mar/7 | 15 | 142.1 | 144.5 | 150.75(-0.84) | 144.91(-0.96) | 140.11(-0.92) | 137.65 | -0.4 | | 3 | 60(2.3) | -50 | [-18] | [-34] | [-22] | -95 | -357 | DT | -0.3 | OpenShort? | | (-20) | -20 | -29 | 2 | -20 | -1.8,0 | 50 | | 10 | Mar/7 | 14 | 142.1 | 144.5 | 152.02(-0.72) | 146.32(-0.83) | 141.41(-1.54) | 139.24 | -0.2 | | 3 | 58(2.9) | -50 | [-16] | [-45] | [-20] | -95 | -560 | DT | -0.3 | OpenShort | | (-21) | -33 | -23 | 5 | -20 | -1.8,0 | 50 | | | | |
| 11 | Mar/7 | 13 | 142.1 | 144.5 | 153.12(-0.62) | 147.54(-0.83) | 143.62(-1.47) | 140.51 | -0.1 | | 3 | 55(3.7) | -50 | [-13] | [-43] | [-17] | -98 | -610 | DT | -0.5 | OpenShort | | (-18) | -32 | -16 | 5 | -20 | -1.9,0 | 50 | | 12 | Mar/7 | 12 | 142.1 | 144.5 | 154.08(-0.64) | 148.78(-1.12) | 145.77(-1.39) | 141.42 | -0.1 | | 3 | 51(5.2) | -50 | [-14] | [-44] | [-12] | -100 | -575 | DT | -0.7 | HoldShort | | (-16) | -30 | -7 | -4 | -20 | -2,0 | 50 | | 13 | Mar/7 | 11 | 142.1 | 144.5 | 155.07(-0.56) | 150.47(-1.08) | 147.83(-1.32) | 141.8 | -0 | | 3 | 46(7) | -50 | [-12] | [-42] | [-28] | -110 | -669 | DT | -1.1 | HoldShort | | (-17) | -28 | -36 | -9 | -20 | -2.4,0 | 50 | | 14 | Mar/7 | 10 | 142.1 | 144.5 | 155.94(-0.47) | 152.11(-0.96) | 149.8(-1.02) | 143.8 | 0.1 | | 3 | 39(6.8) | -50 | [-10] | [-34] | [-53] | -114 | -601 | DT | -1.3 | HoldShort | | (-13) | -22 | -112 | -7 | -20 | -2.6,1 | 50 | | 15 | Mar/7 | 9 | 142.1 | 144.5 | 156.67(-0.15) | 153.59(-0.56) | 151.34(-0.08) | 150.37 | 0.7 | | 3 | 32(1.8) | -5 | [-3] | [-7] | [-9] | -89 | -291 | RG | -0.2 | Wait? | | (-7) | -2 | -22 | 3 | -20 | -1.6,1 | 50 | | | | |
| 16 | Mar/4 | 15 | 141.96 | 143.65 | 156.9(-0.15) | 154.45(-0.38) | 151.46(-0.22) | 151.69 | 0.8 | | 7 | 30(1.8) | 25 | [-3] | [-6] | [0] | -84 | -252 | RG | 0.1 | Wait? | | (-3) | -5 | 8 | 7 | -20 | -1.4,1 | 55 | | 17 | Mar/4 | 14 | 141.96 | 143.65 | 157.13(-0.22) | 155.04(-0.44) | 151.79(-0.88) | 151.2 | 0.7 | | 7 | 28(2.3) | -15 | [-5] | [-22] | [-8] | -93 | -380 | DT | -0.2 | OpenShort | | (-4) | -19 | -5 | 4 | -20 | -1.7,0 | 55 | | 18 | Mar/4 | 13 | 141.96 | 143.65 | 157.48(-0.22) | 155.72(-0.54) | 153.13(-0.82) | 151.47 | 0.8 | | 7 | 26(2.2) | -10 | [-5] | [-22] | [-7] | -98 | -368 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | -3 | -20 | -1.9,0 | 55 | | 19 | Mar/4 | 12 | 141.96 | 143.65 | 157.83(-0.19) | 156.57(-0.72) | 154.39(-0.93) | 151.47 | 0.8 | | 7 | 24(3.3) | -15 | [-4] | [-26] | [-10] | -105 | -435 | DT | -1 | HoldShort | | (-6) | -20 | 1 | -26 | -20 | -2.2,0 | 55 | | 20 | Mar/4 | 11 | 141.96 | 143.65 | 158.13(-0.18) | 157.71(-0.65) | 155.84(-1.07) | 151.42 | 0.8 | | 7 | 21(4.2) | -10 | [-4] | [-28] | [-28] | -104 | -498 | DT | -1.7 | HoldShort | | (-5) | -24 | -34 | -30 | -20 | -2.6,11 | 55 | | | | |
| 21 | Mar/4 | 10 | 141.96 | 143.65 | 158.41(-0.13) | 158.74(-0.44) | 157.53(-0.57) | 153.44 | 0.9 | | 7 | 16(2.2) | -20 | [-3] | [-15] | [-39] | -90 | -318 | DT | -2 | OpenShort | | (-3) | -13 | -70 | -27 | -20 | -2.5,23 | 55 | | 22 | Mar/4 | 9 | 141.96 | 143.65 | 158.61(-0.04) | 159.44(-0.12) | 158.43(0.12) | 157.76 | 1.3 | | 7 | 14(-0.3) | 25 | [-1] | [4] | [-6] | -26 | 12 | RG | -0.4 | Wait? | | (1) | 3 | -5 | -10 | -20 | -0.5,37 | 55 | | 23 | Mar/3 | 15 | 140.76 | 141.67 | 158.61(0) | 159.63(-0.08) | 158.24(-0.32) | 158.05 | 1.4 | | 6 | 14(0.2) | 15 | [0] | [-4] | [-7] | -15 | -110 | DR | -0.1 | OpenShort? | | (-2) | -7 | -8 | -1 | -20 | -0.4,45 | 59 | | 24 | Mar/3 | 14 | 140.76 | 141.67 | 158.68(0.15) | 159.63(0) | 158.75(-0.53) | 158.53 | 1.4 | | 6 | 14(-2.4) | 20 | [3] | [-7] | [-11] | -10 | -251 | DR | -0.1 | OpenShort | | (1) | -12 | -15 | -8 | -20 | -0.1,43 | 59 | | 25 | Mar/3 | 13 | 140.76 | 141.67 | 158.45(0.19) | 159.76(0.26) | 159.6(-0.22) | 159.48 | 1.5 | | 6 | 17(-1.8) | 50 | [4] | [3] | [1] | 3 | -140 | UT | -0.1 | OpenLong | | (5) | -5 | 30 | -20 | -20 | 0.5,40 | 59 | | | | |
| 26 | Mar/3 | 12 | 140.76 | 141.67 | 158.15(0.09) | 159.34(0.08) | 159.95(-0.31) | 157.63 | 1.3 | | 6 | 18(-0.9) | 15 | [2] | [-2] | [-14] | -12 | -174 | DR | -1 | OpenShort | | (3) | -7 | -3 | -36 | -20 | -0.2,43 | 59 | | 27 | Mar/3 | 11 | 140.76 | 141.67 | 158.01(0.07) | 159.21(-0.03) | 160.44(-0.39) | 157.83 | 1.4 | | 6 | 19(-0.7) | -5 | [2] | [-5] | [-22] | 14 | -154 | DR | -1.1 | OpenShort | | (3) | -9 | -39 | -24 | -20 | -0.1,66 | 59 | | 28 | Mar/3 | 10 | 140.76 | 141.67 | 157.9(0.2) | 159.26(0.12) | 161.07(0.21) | 160.26 | 1.6 | | 6 | 20(0) | 30 | [4] | [11] | [-12] | 62 | 22 | CR | -0.3 | HoldShort | | (4) | 5 | -39 | -4 | 20 | 0.9,89 | 59 | | 29 | Mar/3 | 9 | 140.76 | 141.67 | 157.58(0.37) | 159.07(0.33) | 160.74(0.53) | 162.71 | 1.8 | | 6 | 20(-0.9) | 50 | [8] | [21] | [16] | 97 | 128 | UT | 0.8 | HoldLong? | | (7) | 12 | 22 | 8 | 20 | 2,97 | 59 | | 30 | Mar/2 | 15 | 139.58 | 139.49 | 157(0.36) | 158.54(0.29) | 159.89(0.73) | 161.32 | 1.9 | | 3 | 21(-3.4) | 50 | [8] | [24] | [14] | 87 | 128 | UT | 0.5 | HoldLong? | | (9) | 16 | 20 | 14 | 20 | 1.6,97 | 57 | | | | |
| 31 | Mar/2 | 14 | 139.58 | 139.49 | 156.44(0.35) | 158.08(0.19) | 158.73(0.47) | 160.11 | 1.8 | | 3 | 24(-2.6) | 50 | [8] | [17] | [3] | 74 | 35 | UT | 0.5 | OpenLong | | (9) | 10 | -10 | 13 | 20 | 1.3,91 | 57 | | 32 | Mar/2 | 13 | 139.58 | 139.49 | 155.89(0.44) | 157.78(0.04) | 157.99(0.36) | 160.71 | 1.8 | | 3 | 27(-3) | 50 | [10] | [13] | [22] | 73 | 14 | UT | 0.9 | OpenLong | | (10) | 8 | 27 | 19 | 20 | 1.5,85 | 57 | | 33 | Mar/2 | 12 | 139.58 | 139.49 | 155.2(0.45) | 157.72(0.06) | 157.99(0) | 159.06 | 1.7 | | 3 | 30(-4.4) | 50 | [10] | [6] | [7] | 46 | -127 | UT | 0.5 | OpenLong | | (11) | 0 | 11 | 1 | 20 | 1.1,68 | 57 | | 34 | Mar/2 | 11 | 139.58 | 139.49 | 154.51(0.41) | 157.62(0.32) | 157.43(0.17) | 158.41 | 1.6 | | 3 | 34(-2.5) | 50 | [9] | [12] | [13] | 36 | -57 | UT | 0.2 | OpenLong | | (12) | 4 | 50 | -7 | -20 | 1,61 | 57 | | 35 | Mar/2 | 10 | 139.58 | 139.49 | 153.88(0.35) | 157.12(0.06) | 157.17(-0.23) | 155.4 | 1.3 | | 3 | 37(-4.2) | 30 | [8] | [0] | [-16] | 16 | -242 | DR | -0.4 | OpenShort | | (9) | -5 | -16 | -15 | -20 | 0.4,56 | 57 | | | | |
| 36 | Mar/2 | 9 | 139.58 | 139.49 | 153.35(0.58) | 157.02(0.13) | 157.53(-0.04) | 156.36 | 1.4 | | 3 | 41(-7.2) | 45 | [13] | [6] | [-13] | 42 | -294 | CR | -0.2 | HoldShort? | | (11) | -1 | -26 | -3 | -20 | 0.6,77 | 57 | | 37 | Mar/1 | 15 | 138.9 | 137.71 | 152.46(0.68) | 156.82(0.18) | 157.59(-0.27) | 157.99 | 1.7 | | 1 | 48(-10) | 40 | [15] | [2] | [-4] | 58 | -270 | CR | 0.1 | HoldShort? | | (17) | -6 | -14 | -0 | 13 | 1,83 | 58 | | 38 | Mar/1 | 14 | 138.9 | 137.71 | 151.43(1.07) | 156.54(0.28) | 158.01(0.13) | 158.85 | 1.8 | | 1 | 58(-15.6) | 50 | [23] | [14] | [11] | 62 | -381 | UT | 0.1 | OpenLong | | (19) | 3 | 24 | -2 | 20 | 1.2,82 | 58 | | 39 | Mar/1 | 13 | 138.9 | 137.71 | 149.83(1.15) | 156.1(0.42) | 157.81(0.49) | 157.38 | 1.7 | | 1 | 74(-15) | 50 | [25] | [24] | [1] | 52 | -364 | UT | -0.1 | OpenLong | | (28) | 11 | 13 | -10 | -20 | 0.9,79 | 58 | | 40 | Mar/1 | 12 | 138.9 | 137.71 | 148.12(1.2) | 155.44(0.39) | 157.04(0.31) | 156.56 | 1.6 | | 1 | 89(-13.3) | 45 | [26] | [20] | [-7] | 59 | -371 | CR | -0 | HoldShort | | (31) | 7 | -9 | -6 | -20 | 0.9,86 | 58 | | | | |
| 41 | Mar/1 | 11 | 138.9 | 137.71 | 146.36(1.24) | 154.83(0.51) | 156.55(0.26) | 157.09 | 1.7 | | 1 | 102(-9.2) | 30 | [27] | [20] | [-17] | 68 | -254 | CR | 0 | HoldShort | | (33) | 6 | -49 | -1 | -8 | 1,93 | 58 | | 42 | Mar/1 | 10 | 138.9 | 137.71 | 144.57(1.4) | 154.04(0.89) | 156.14(0.68) | 160.17 | 1.9 | | 1 | 111(-4.3) | 50 | [30] | [34] | [21] | 81 | 49 | UT | 0.3 | HoldLong | | (37) | 15 | 38 | 2 | 20 | 1.3,98 | 58 | | 43 | Mar/1 | 9 | 138.9 | 137.71 | 142.57(1.37) | 152.68(0.86) | 155.08(0.48) | 157.84 | 1.7 | | 1 | 116(-4) | 50 | [30] | [30] | [27] | 76 | 24 | UT | 0.2 | HoldLong? | | (36) | 10 | 69 | -2 | 20 | 1.2,96 | 58 | | 44 | Feb/28 | 15 | 138.68 | 135.92 | 140.64(1.44) | 151.38(0.5) | 154.34(0.34) | 153.7 | 1.4 | | -0 | 120(-8.4) | 50 | [31] | [23] | [-1] | 70 | -206 | CR | -0 | HoldShort? | | (33) | 7 | -1 | -5 | 0 | 1,95 | 60 | | 45 | Feb/28 | 14 | 138.68 | 135.92 | 138.64(1.35) | 150.62(0.64) | 153.82(0.49) | 153.74 | 1.4 | | -0 | 128(-3) | 50 | [29] | [27] | [-5] | 76 | 55 | CR | -0 | OpenShort | | (39) | 11 | -17 | -4 | 12 | 1.1,98 | 60 | | | | |
| 46 | Feb/28 | 13 | 138.68 | 135.92 | 136.79(1.36) | 149.66(1.04) | 153.07(0.72) | 154.79 | 1.5 | | -0 | 131(0.4) | 50 | [30] | [37] | [-2] | 82 | 320 | CR | 0.1 | OpenShort | | (38) | 16 | -8 | -2 | 13 | 1.3,99 | 60 | | 47 | Feb/28 | 12 | 138.68 | 135.92 | 134.96(1.41) | 148.12(1.26) | 151.98(1.19) | 155.28 | 1.5 | | -0 | 131(3.7) | 50 | [31] | [50] | [11] | 85 | 569 | UT | 0.2 | OpenLong | | (38) | 26 | 14 | -2 | 20 | 1.4,100 | 60 | | 48 | Feb/28 | 11 | 138.68 | 135.92 | 133.09(1.31) | 146.28(1.91) | 150.2(1.23) | 154.43 | 1.4 | | -0 | 127(5.7) | 50 | [29] | [57] | [24] | 88 | 752 | UT | 0.3 | OpenLong | | (37) | 27 | 59 | 29 | -3 | 1.5,100 | 60 | | 49 | Feb/28 | 10 | 138.68 | 135.92 | 131.37(1.16) | 143.54(2.01) | 148.37(0.76) | 150.97 | 1.1 | | -0 | 121(6.3) | 50 | [25] | [47] | [7] | 88 | 669 | UT | 0.2 | OpenLong | | (32) | 17 | 15 | 29 | -20 | 1.5,100 | 60 | | 50 | Feb/28 | 9 | 138.68 | 135.92 | 129.87(1.03) | 140.71(2.05) | 147.25(0.68) | 150.07 | 1 | | -0 | 115(6.7) | 50 | [22] | [45] | [13] | 90 | 832 | UT | 0.2 | OpenLong? | | (30) | 15 | 19 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|