|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $101.3500 One month high (close): $127.5300
DFS Daily Change: 3.6% Daily StdDev 2.52% DFS EMA_5_Trend: -1.68% 10Minute StdDev: $2.3794
Latest Price : $107(3.6%) | Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($1.9) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.9)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 118.24 | 112.81 | 105.1(-0.06) | 103.52(0.71) | 105.44(1.46) | 108.87 | -1.2 | | -20 | 40(-1.3) | -25 | [-2] | [66] | [90] | 40 | 718 | UR | 1.1 | SmallShort? | | (-3) | 58 | 207 | 22 | 20 | 1.2,60 | 30 | Sample size 12 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces: 105.1(hourly_sma_20 -3.46%)
Support Levels: 103.52(weak_hourly_sma_10 -4.91%)
Resistance Levels: 112.81(daily_ema_10 3.62%) 118.24(daily_ema_20 8.61%)
|
| | | 2 | Mar/8 | 15 | 119.09 | 114.12 | 105.16(-0.32) | 102.79(0.2) | 103.92(0.64) | 104.29 | -2 | | -20 | 41(-5.8) | -50 | [-13] | [19] | [5] | -12 | 325 | UR | 0.1 | SmallShort? | | (-15) | 25 | -7 | 12 | 20 | -0.3,46 | 24 | | 3 | Mar/8 | 14 | 119.09 | 114.12 | 105.5(-0.47) | 102.79(0) | 103.26(0.55) | 104.45 | -2 | | -20 | 47(-6.8) | -50 | [-19] | [11] | [6] | -16 | 421 | UR | 0.3 | SmallShort | | (-16) | 22 | -20 | 20 | 20 | -0.3,42 | 24 | | 4 | Mar/8 | 13 | 119.09 | 114.12 | 106(-0.45) | 102.58(0.02) | 102.7(0.69) | 104.9 | -2 | | -20 | 54(-6.1) | -50 | [-18] | [17] | [25] | -27 | 432 | UR | 0.6 | SmallShort | | (-22) | 28 | 27 | 19 | 20 | -0.3,31 | 24 | | 5 | Mar/8 | 12 | 119.09 | 114.12 | 106.48(-0.5) | 102.56(-0.32) | 102(0.39) | 104.29 | -2 | | -20 | 60(-4.4) | -40 | [-20] | [-3] | [58] | -48 | 301 | DP | 0.5 | OpenShort | | (-25) | 16 | 122 | 13 | 20 | -0.5,15 | 24 | | | | |
| 6 | Mar/8 | 11 | 119.09 | 114.12 | 107.01(-0.57) | 102.89(-0.73) | 101.6(-0.02) | 101.67 | -2.4 | | -20 | 64(-1) | -50 | [-23] | [-28] | [17] | -75 | -17 | DP | 0 | OpenShort | | (-30) | -1 | 30 | 5 | 20 | -1.1,3 | 24 | | 7 | Mar/8 | 10 | 119.09 | 114.12 | 107.62(-0.58) | 103.65(-0.78) | 101.62(-0.36) | 101.03 | -2.5 | | -20 | 65(2.1) | -50 | [-23] | [-43] | [-9] | -85 | -190 | DT | -0.1 | OpenShort | | (-30) | -15 | -21 | 1 | -20 | -1.4,0 | 24 | | 8 | Mar/8 | 9 | 119.09 | 114.12 | 108.25(-0.58) | 104.46(-0.68) | 101.99(-0.46) | 101.49 | -2.4 | | -20 | 63(0.7) | -50 | [-23] | [-45] | [-6] | -87 | -222 | DT | -0.1 | HoldShort? | | (-26) | -19 | -8 | 4 | -20 | -1.5,1 | 24 | | 9 | Mar/7 | 15 | 119.94 | 116.05 | 108.88(-0.68) | 105.17(-0.68) | 102.46(-0.64) | 101.67 | -2.9 | | -19 | 63(-9.8) | -50 | [-27] | [-54] | [-15] | -89 | -215 | DT | -0.2 | HoldShort? | | (-29) | -26 | -24 | 5 | -20 | -1.6,1 | 27 | | 10 | Mar/7 | 14 | 119.94 | 116.05 | 109.63(-0.62) | 105.89(-0.74) | 103.12(-1.04) | 102.19 | -2.8 | | -19 | 72(2.5) | -50 | [-25] | [-71] | [-2] | -89 | -371 | DT | -0.2 | OpenShort | | (-33) | -42 | 13 | 4 | -20 | -1.6,1 | 27 | | | | |
| 11 | Mar/7 | 13 | 119.94 | 116.05 | 110.31(-0.63) | 106.68(-0.8) | 104.2(-1.4) | 101.91 | -2.9 | | -19 | 70(4.4) | -50 | [-26] | [-87] | [-18] | -98 | -520 | DT | -0.5 | OpenShort | | (-31) | -57 | -19 | 1 | -20 | -1.9,0 | 27 | | 12 | Mar/7 | 12 | 119.94 | 116.05 | 111.01(-0.63) | 107.54(-0.82) | 105.68(-1.22) | 102.32 | -2.8 | | -19 | 65(6.6) | -50 | [-26] | [-80] | [-42] | -103 | -500 | DT | -0.8 | HoldShort | | (-31) | -49 | -85 | -4 | -20 | -2.1,0 | 27 | | 13 | Mar/7 | 11 | 119.94 | 116.05 | 111.71(-0.5) | 108.43(-0.92) | 106.99(-0.86) | 104.2 | -2.5 | | -19 | 59(5.5) | -50 | [-20] | [-66] | [-19] | -100 | -426 | DT | -0.8 | HoldShort | | (-26) | -35 | -36 | -6 | -20 | -2,0 | 27 | | 14 | Mar/7 | 10 | 119.94 | 116.05 | 112.27(-0.48) | 109.44(-0.9) | 107.92(-0.73) | 105.01 | -2.4 | | -19 | 53(5.9) | -50 | [-19] | [-61] | [-45] | -102 | -396 | DT | -0.9 | HoldShort | | (-24) | -30 | -110 | -2 | -20 | -2.2,3 | 27 | | 15 | Mar/7 | 9 | 119.94 | 116.05 | 112.81(-0.29) | 110.43(-0.62) | 108.71(-0.4) | 107.52 | -2 | | -19 | 47(3.5) | -50 | [-12] | [-40] | [-30] | -92 | -307 | DT | -0.4 | OpenShort? | | (-18) | -16 | -79 | 3 | -20 | -1.8,3 | 27 | | | | |
| 16 | Mar/4 | 15 | 120.86 | 118.41 | 113.14(-0.31) | 111.12(-0.42) | 109.15(-0.23) | 109.35 | -2.5 | | -11 | 44(-14.7) | -50 | [-13] | [-25] | [10] | -82 | -112 | DP | 0.1 | OpenShort? | | (-11) | -9 | 32 | 9 | -20 | -1.4,3 | 33 | | 17 | Mar/4 | 14 | 120.86 | 118.41 | 113.49(-0.25) | 111.59(-0.39) | 109.4(-0.43) | 108.62 | -2.7 | | -11 | 59(5.2) | -50 | [-11] | [-34] | [-11] | -95 | -296 | DT | -0.3 | OpenShort | | (-17) | -19 | -11 | 5 | -20 | -1.8,0 | 33 | | 18 | Mar/4 | 13 | 120.86 | 118.41 | 113.78(-0.24) | 112.03(-0.51) | 109.87(-0.99) | 108.88 | -2.6 | | -11 | 53(6) | -50 | [-11] | [-62] | [-8] | -100 | -438 | DT | -0.4 | HoldShort | | (-12) | -43 | -1 | 1 | -20 | -2,0 | 33 | | 19 | Mar/4 | 12 | 120.86 | 118.41 | 114.05(-0.24) | 112.6(-0.69) | 110.97(-1.09) | 108.91 | -2.6 | | -11 | 47(8.1) | -50 | [-11] | [-70] | [-23] | -110 | -482 | DT | -0.9 | HoldShort | | (-12) | -48 | -46 | -5 | -20 | -2.4,0 | 33 | | 20 | Mar/4 | 11 | 120.86 | 118.41 | 114.32(-0.22) | 113.38(-0.5) | 112.19(-0.8) | 109.99 | -2.4 | | -11 | 39(5.8) | -50 | [-10] | [-53] | [-21] | -110 | -363 | DT | -1.2 | HoldShort | | (-9) | -35 | -25 | -28 | -20 | -2.4,0 | 33 | | | | |
| 21 | Mar/4 | 10 | 120.86 | 118.41 | 114.57(-0.24) | 113.95(-0.48) | 113.1(-0.61) | 110.57 | -2.2 | | -11 | 34(6.1) | -50 | [-11] | [-44] | [-20] | -103 | -269 | DT | -1.7 | HoldShort | | (-10) | -27 | -19 | -28 | -20 | -2.6,12 | 33 | | 22 | Mar/4 | 9 | 120.86 | 118.41 | 114.84(-0.25) | 114.5(-0.43) | 113.79(-0.35) | 111.03 | -2.1 | | -11 | 27(5.9) | -50 | [-11] | [-32] | [-58] | -96 | -177 | DT | -2.2 | OpenShort? | | (-11) | -15 | -137 | -19 | -20 | -3,29 | 33 | | 23 | Mar/3 | 15 | 121.24 | 119.75 | 115.13(-0.28) | 114.99(-0.1) | 114.19(-0.04) | 114.35 | -1.7 | | -7 | 22(-16.7) | -50 | [-12] | [-11] | [-5] | -26 | 182 | DT | 0.2 | OpenShort? | | (-5) | -2 | -17 | 11 | -15 | -0.8,44 | 36 | | 24 | Mar/3 | 14 | 121.24 | 119.75 | 115.45(-0.32) | 115.11(-0.07) | 114.24(-0.29) | 114.78 | -1.6 | | -7 | 38(-15.2) | -50 | [-14] | [-22] | [3] | -19 | 173 | DP | 0.4 | OpenShort | | (-13) | -13 | 3 | 14 | -4 | -0.4,41 | 36 | | 25 | Mar/3 | 13 | 121.24 | 119.75 | 115.82(-0.32) | 115.19(0.03) | 114.57(-0.2) | 114.71 | -1.6 | | -7 | 53(-9.1) | -50 | [-14] | [-15] | [7] | -38 | 154 | DP | 0.1 | OpenShort | | (-17) | -9 | 29 | 3 | -20 | -0.5,25 | 36 | | | | |
| 26 | Mar/3 | 12 | 121.24 | 119.75 | 116.19(-0.38) | 115.16(-0.21) | 114.8(-0.36) | 114.01 | -1.8 | | -7 | 63(-8) | -50 | [-17] | [-29] | [8] | -58 | 84 | DP | -0.3 | OpenShort | | (-17) | -16 | 39 | -15 | -20 | -0.9,15 | 36 | | 27 | Mar/3 | 11 | 121.24 | 119.75 | 116.63(-0.43) | 115.4(-0.13) | 115.21(-0.55) | 113.07 | -2 | | -7 | 71(-4.2) | -50 | [-19] | [-36] | [-31] | -62 | -34 | DT | -0.8 | OpenShort | | (-21) | -24 | -61 | -7 | -20 | -1.2,18 | 36 | | 28 | Mar/3 | 10 | 121.24 | 119.75 | 117.13(-0.37) | 115.55(0.02) | 115.85(-0.16) | 114.55 | -1.7 | | -7 | 75(-5.8) | -50 | [-16] | [-14] | [-32] | -47 | 89 | DT | -0.4 | OpenShort | | (-18) | -7 | -81 | -1 | -20 | -0.9,26 | 36 | | 29 | Mar/3 | 9 | 121.24 | 119.75 | 117.57(-0.2) | 115.53(0.24) | 116.04(0.2) | 116.54 | -1.2 | | -7 | 81(-2.8) | -45 | [-9] | [8] | [13] | -12 | 145 | UR | 0.2 | SmallShort? | | (-15) | 9 | 28 | 12 | 16 | -0.3,46 | 36 | | 30 | Mar/2 | 15 | 121.44 | 120.97 | 117.81(-0.23) | 115.25(0.04) | 115.81(0.24) | 115.85 | -1.5 | | -4 | 83(-5.2) | -50 | [-10] | [6] | [1] | -41 | 103 | UR | 0 | SmallShort? | | (-12) | 11 | -7 | 7 | 20 | -0.6,24 | 38 | | | | |
| 31 | Mar/2 | 14 | 121.44 | 120.97 | 118.08(-0.31) | 115.2(0.01) | 115.53(-0.04) | 116.02 | -1.4 | | -4 | 89(-4.5) | -50 | [-14] | [-8] | [5] | -45 | 114 | DP | 0.1 | OpenShort | | (-10) | -2 | 0 | 4 | 20 | -0.6,20 | 38 | | 32 | Mar/2 | 13 | 121.44 | 120.97 | 118.45(-0.33) | 115.19(-0.06) | 115.58(0.29) | 116.01 | -1.4 | | -4 | 93(-3.4) | -25 | [-15] | [5] | [14] | -49 | 169 | UR | 0.1 | SmallShort | | (-16) | 13 | 21 | 9 | 20 | -0.7,19 | 38 | | 33 | Mar/2 | 12 | 121.44 | 120.97 | 118.84(-0.36) | 115.26(-0.44) | 115.25(0.22) | 115.5 | -1.5 | | -4 | 96(-2.7) | -50 | [-16] | [-7] | [6] | -61 | 112 | DP | 0.1 | OpenShort | | (-17) | 10 | -8 | 1 | 20 | -0.9,12 | 38 | | 34 | Mar/2 | 11 | 121.44 | 120.97 | 119.27(-0.35) | 115.77(-0.59) | 115(0.26) | 115.7 | -1.5 | | -4 | 99(-0.5) | -10 | [-16] | [-9] | [30] | -57 | 92 | DP | 0.2 | OpenShort | | (-18) | 12 | 57 | 11 | 20 | -0.9,16 | 38 | | 35 | Mar/2 | 10 | 121.44 | 120.97 | 119.69(-0.35) | 116.46(-0.66) | 114.7(-0.17) | 114.33 | -1.9 | | -4 | 100(3.9) | -50 | [-16] | [-29] | [-26] | -75 | -160 | DT | -0.1 | OpenShort | | (-20) | -8 | -85 | 7 | 10 | -1.4,10 | 38 | | | | |
| 36 | Mar/2 | 9 | 121.44 | 120.97 | 120.11(-0.21) | 117.23(-0.53) | 114.89(0.09) | 116.43 | -1.3 | | -4 | 96(2.2) | 10 | [-9] | [-13] | [38] | -65 | -92 | RG | 0.4 | Wait? | | (-13) | 4 | 88 | 13 | 20 | -1,10 | 38 | | 37 | Mar/1 | 15 | 121.59 | 122.11 | 120.36(-0.27) | 117.86(-0.72) | 114.79(-0.42) | 114.29 | -2 | | -2 | 94(4.6) | -50 | [-12] | [-41] | [-5] | -91 | -345 | DT | -0.1 | OpenShort? | | (-15) | -19 | -2 | 3 | -20 | -1.7,2 | 38 | | 38 | Mar/1 | 14 | 121.59 | 122.11 | 120.68(-0.13) | 118.71(-0.76) | 115.27(-1.1) | 114.34 | -1.9 | | -2 | 89(6.6) | -50 | [-6] | [-70] | [-5] | -97 | -666 | DT | -0.3 | OpenShort | | (-13) | -48 | 11 | -1 | -20 | -1.9,1 | 38 | | 39 | Mar/1 | 13 | 121.59 | 122.11 | 120.84(-0.08) | 119.62(-0.63) | 116.55(-1.41) | 114.07 | -2 | | -2 | 82(5.2) | -50 | [-4] | [-80] | [-34] | -105 | -815 | DT | -0.8 | HoldShort | | (-7) | -62 | -48 | -15 | -20 | -2.2,0 | 38 | | 40 | Mar/1 | 12 | 121.59 | 122.11 | 120.94(-0.01) | 120.38(-0.49) | 118.22(-1.16) | 115.23 | -1.7 | | -2 | 77(0.6) | -35 | [-0] | [-65] | [-32] | -100 | -731 | DT | -1 | CloseShort | | (-2) | -51 | -32 | -32 | -20 | -2,0 | 38 | | | | |
| 41 | Mar/1 | 11 | 121.59 | 122.11 | 120.95(0.03) | 120.97(-0.6) | 119.61(-1.08) | 116.01 | -1.5 | | -2 | 77(-1.7) | -30 | [1] | [-63] | [-29] | -93 | -690 | DR | -1.3 | HoldShort | | (1) | -47 | -30 | -42 | -20 | -1.7,0 | 38 | | 42 | Mar/1 | 10 | 121.59 | 122.11 | 120.91(-0.02) | 121.7(-0.67) | 120.91(-1.19) | 116.74 | -1.3 | | -2 | 78(-1.8) | -40 | [-1] | [-70] | [-70] | -61 | -599 | DT | -1.4 | OpenShort | | (2) | -52 | -154 | -34 | -20 | -1.4,24 | 38 | | 43 | Mar/1 | 9 | 121.59 | 122.11 | 120.93(0.27) | 122.52(-0.2) | 122.36(-0.26) | 120.67 | -0.2 | | -2 | 80(-6.2) | -10 | [12] | [-16] | [-29] | -5 | -332 | DR | -0.6 | OpenShort? | | (10) | -11 | -68 | -20 | -20 | -0.1,48 | 38 | | 44 | Feb/28 | 15 | 121.75 | 123.22 | 120.61(0.35) | 122.77(-0.11) | 122.68(0.13) | 122.44 | 0.2 | | 7 | 86(-11.2) | 50 | [15] | [8] | [5] | 32 | -147 | UT | -0.1 | OpenLong? | | (15) | 6 | 17 | -7 | 2 | 0.6,67 | 61 | | 45 | Feb/28 | 14 | 121.75 | 123.22 | 120.19(0.07) | 122.91(-0.07) | 122.52(0.16) | 121.99 | 0.1 | | 7 | 97(0.7) | 20 | [3] | [7] | [-14] | 41 | 120 | CR | -0.2 | HoldShort | | (16) | 8 | -31 | -3 | -20 | 0.5,78 | 61 | | | | |
| 46 | Feb/28 | 13 | 121.75 | 123.22 | 120.1(0.07) | 122.99(0.11) | 122.32(-0.16) | 122.8 | 0.3 | | 7 | 97(1.2) | 20 | [3] | [-4] | [-3] | 55 | 110 | DR | 0.1 | OpenShort | | (5) | -8 | -1 | 5 | -20 | 0.8,85 | 61 | | 47 | Feb/28 | 12 | 121.75 | 123.22 | 120.01(0.06) | 122.86(0.18) | 122.52(-0.11) | 122.83 | 0.3 | | 7 | 96(1.4) | 5 | [3] | [0] | [-9] | 52 | 143 | DR | 0.1 | OpenShort | | (4) | -5 | -21 | 4 | -20 | 0.8,82 | 61 | | 48 | Feb/28 | 11 | 121.75 | 123.22 | 119.94(0.05) | 122.64(0.49) | 122.66(-0.14) | 123.37 | 0.5 | | 7 | 94(1.3) | 50 | [2] | [6] | [20] | 51 | 203 | UT | 0.2 | OpenLong | | (4) | -7 | 66 | 17 | -20 | 1,76 | 61 | | 49 | Feb/28 | 10 | 121.75 | 123.22 | 119.88(0.01) | 122.04(0.44) | 122.83(-0.38) | 121.67 | -0 | | 7 | 93(0.2) | 25 | [1] | [-7] | [2] | 40 | 44 | RG | -0.4 | Wait | | (-1) | -18 | 26 | 13 | -20 | 0.5,77 | 61 | | 50 | Feb/28 | 9 | 121.75 | 123.22 | 119.87(-0.01) | 121.5(0.47) | 123.3(-0.29) | 121.01 | -0.2 | | 7 | 93(-0.1) | -30 | [-1] | [-2] | [-40] | 41 | 39 | DT | -0.7 | OpenShort? | | (-1) | -14 | -99 | 14 | -20 | 0.3,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|