|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.0100 One month high (close): $65.0000
CRSP Daily Change: 3.15% Daily StdDev 4.1% CRSP EMA_5_Trend: 1.17% 10Minute StdDev: $2.973
Latest Price : $62.21(3.15%) | Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($2.7) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 58.57 | 57.96 | 56.77(0.73) | 59.12(1.03) | 61.66(1.1) | 62.21 | 1.2 | | 1 | 100(6.7) | 50 | [18] | [47] | [22] | 91 | 533 | UT | 0.2 | OpenLong? | | (22) | 27 | 35 | -6 | 20 | 1.7,98 | 50 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.12(hourly_sma_10 -4.97%) 58.57(daily_ema_20 -5.85%) 57.96(daily_ema_10 -6.83%) 56.77(hourly_sma_20 -8.74%)
Resistance Levels:
|
| | | 2 | Mar/8 | 15 | 58.49 | 57.05 | 56.36(0.62) | 58.52(1.05) | 60.99(1.72) | 61.38 | 0.9 | | -3 | 94(6.3) | 50 | [15] | [60] | [7] | 91 | 713 | UT | 0.1 | OpenLong? | | (18) | 42 | -2 | -12 | 20 | 1.7,98 | 49 | | 3 | Mar/8 | 14 | 58.49 | 57.05 | 56.01(0.65) | 57.91(1.03) | 59.96(2.01) | 61.42 | 0.9 | | -3 | 87(8.1) | 50 | [16] | [67] | [11] | 99 | 831 | UT | 0.5 | OpenLong | | (17) | 49 | -9 | -4 | 20 | 2,99 | 49 | | 4 | Mar/8 | 13 | 58.49 | 57.05 | 55.65(0.69) | 57.32(1.13) | 58.78(2.01) | 61.63 | 1 | | -3 | 79(13.7) | 50 | [17] | [68] | [27] | 110 | 893 | UT | 1.2 | HoldLong | | (19) | 49 | 6 | 11 | 20 | 2.4,100 | 49 | | 5 | Mar/8 | 12 | 58.49 | 57.05 | 55.27(0.62) | 56.68(1.03) | 57.62(1.93) | 61.49 | 1 | | -3 | 65(19.7) | 50 | [15] | [65] | [74] | 128 | 999 | UT | 1.9 | HoldLong | | (18) | 47 | 117 | 25 | 20 | 3.1,100 | 49 | | | | |
| 6 | Mar/8 | 11 | 58.49 | 57.05 | 54.93(0.33) | 56.1(1.1) | 56.53(0.98) | 58.83 | 0.1 | | -3 | 46(9.4) | 50 | [8] | [41] | [47] | 111 | 629 | UT | 1.6 | HoldLong | | (10) | 24 | 107 | 12 | 20 | 2.8,91 | 49 | | 7 | Mar/8 | 10 | 58.49 | 57.05 | 54.75(0.07) | 55.49(0.56) | 55.98(0.25) | 56.5 | -0.6 | | -3 | 36(1.1) | 5 | [2] | [15] | [17] | 78 | 312 | RG | 0.5 | Wait | | (3) | 6 | 52 | -0 | -9 | 1.6,88 | 49 | | 8 | Mar/8 | 9 | 58.49 | 57.05 | 54.71(-0.04) | 55.18(0.31) | 55.84(-0.02) | 55.38 | -1 | | -3 | 35(-0.4) | -50 | [-1] | [5] | [-12] | 53 | 155 | RG | -0.4 | Wait? | | (0) | -1 | -25 | -3 | -20 | 0.6,88 | 49 | | 9 | Mar/7 | 15 | 58.55 | 56.56 | 54.73(-0.09) | 55.01(0.55) | 55.85(0.2) | 55.93 | -0.8 | | -9 | 36(-1) | -50 | [-2] | [10] | [-4] | 75 | 351 | RG | 0.1 | Wait? | | (1) | 5 | -16 | 11 | -5 | 1.1,97 | 47 | | 10 | Mar/7 | 14 | 58.55 | 56.56 | 54.78(-0.24) | 54.71(0.53) | 55.74(0.14) | 56.27 | -0.7 | | -9 | 37(-9.3) | -50 | [-6] | [7] | [11] | 79 | 539 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 15 | 20 | 1.3,96 | 47 | | | | |
| 11 | Mar/7 | 13 | 58.55 | 56.56 | 54.91(-0.25) | 54.42(0.42) | 55.66(1.24) | 56.16 | -0.8 | | -9 | 46(-7.8) | -40 | [-6] | [34] | [25] | 63 | 780 | UR | 0.3 | SmallShort | | (-7) | 32 | 30 | 20 | 20 | 0.9,90 | 47 | | 12 | Mar/7 | 12 | 58.55 | 56.56 | 55.05(-0.33) | 54.19(0.13) | 54.98(0.83) | 55.51 | -1 | | -9 | 54(-6.1) | -50 | [-8] | [19] | [16] | 41 | 608 | UR | 0.3 | SmallShort | | (-9) | 21 | 6 | 17 | 20 | 0.3,83 | 47 | | 13 | Mar/7 | 11 | 58.55 | 56.56 | 55.23(-0.27) | 54.12(0.24) | 54.53(0.61) | 55.37 | -1 | | -9 | 60(-3.6) | -45 | [-7] | [15] | [14] | 33 | 446 | UR | 0.4 | SmallShort | | (-9) | 16 | 1 | 36 | 20 | 0.1,80 | 47 | | 14 | Mar/7 | 10 | 58.55 | 56.56 | 55.38(-0.22) | 53.99(0.24) | 54.2(0.93) | 55.35 | -1 | | -9 | 63(-2.1) | -45 | [-6] | [24] | [7] | 3 | 433 | UR | 0.6 | SmallShort | | (-8) | 24 | -25 | 27 | 20 | -0,53 | 47 | | 15 | Mar/7 | 9 | 58.55 | 56.56 | 55.5(-0.02) | 53.86(0.19) | 53.7(1) | 55.9 | -0.8 | | -9 | 66(-0.2) | 0 | [-1] | [26] | [71] | -11 | 336 | UR | 1.1 | SmallShort? | | (-5) | 25 | 147 | 22 | 20 | 0.2,34 | 47 | | | | |
| 16 | Mar/4 | 15 | 58.88 | 56.84 | 55.51(-0.34) | 53.76(-0.48) | 53.17(-0.45) | 52.91 | -1.9 | | -10 | 66(2) | -50 | [-9] | [-22] | [-3] | -76 | -247 | DT | -0.1 | OpenShort? | | (-8) | -12 | -10 | 5 | -4 | -1.2,4 | 42 | | 17 | Mar/4 | 14 | 58.88 | 56.84 | 55.7(-0.39) | 54.02(-0.42) | 53.41(-0.56) | 53.12 | -1.8 | | -10 | 64(1.8) | -50 | [-10] | [-24] | [-10] | -79 | -225 | DT | -0.1 | OpenShort | | (-9) | -14 | -22 | 3 | -20 | -1.3,4 | 42 | | 18 | Mar/4 | 13 | 58.88 | 56.84 | 55.92(-0.36) | 54.25(-0.37) | 53.71(-0.13) | 53.57 | -1.7 | | -10 | 62(1.3) | -50 | [-9] | [-12] | [11] | -77 | -112 | DP | -0.1 | OpenShort | | (-9) | -3 | 32 | 2 | 2 | -1.2,3 | 42 | | 19 | Mar/4 | 12 | 58.88 | 56.84 | 56.12(-0.41) | 54.45(-0.73) | 53.78(-0.48) | 52.92 | -1.9 | | -10 | 61(4.3) | -50 | [-10] | [-26] | [-12] | -92 | -297 | DT | -0.5 | OpenShort | | (-11) | -12 | -21 | -4 | -20 | -1.7,1 | 42 | | 20 | Mar/4 | 11 | 58.88 | 56.84 | 56.35(-0.39) | 54.85(-1.01) | 54.04(-0.61) | 53.35 | -1.8 | | -10 | 56(3.6) | -50 | [-10] | [-32] | [-9] | -88 | -307 | DT | -0.4 | OpenShort | | (-10) | -15 | -35 | 3 | 20 | -1.7,5 | 42 | | | | |
| 21 | Mar/4 | 10 | 58.88 | 56.84 | 56.57(-0.33) | 55.41(-0.93) | 54.37(-0.51) | 54.07 | -1.5 | | -10 | 53(2.8) | -50 | [-8] | [-28] | [-6] | -83 | -251 | DT | -0.2 | OpenShort | | (-9) | -12 | -26 | 6 | 19 | -1.5,5 | 42 | | 22 | Mar/4 | 9 | 58.88 | 56.84 | 56.76(-0.32) | 55.93(-0.73) | 54.65(-0.22) | 54.61 | -1.4 | | -10 | 50(0.9) | -50 | [-8] | [-19] | [11] | -81 | -130 | DP | -0 | OpenShort? | | (-8) | -5 | 31 | 4 | 2 | -1.4,4 | 42 | | 23 | Mar/3 | 15 | 59.29 | 57.44 | 56.94(-0.54) | 56.34(-0.77) | 54.77(-0.67) | 53.96 | -1.9 | | -10 | 49(-4.4) | -50 | [-13] | [-32] | [-15] | -98 | -174 | DT | -0.5 | HoldShort? | | (-10) | -16 | -11 | -3 | -20 | -1.9,0 | 40 | | 24 | Mar/3 | 14 | 59.29 | 57.44 | 57.25(-0.57) | 56.78(-0.65) | 55.14(-0.95) | 54.18 | -1.8 | | -10 | 53(-0.3) | -50 | [-14] | [-37] | [-29] | -100 | -228 | DT | -0.6 | CloseShort | | (-14) | -23 | -37 | -4 | -20 | -2,0 | 40 | | 25 | Mar/3 | 13 | 59.29 | 57.44 | 57.58(-0.5) | 57.15(-0.21) | 55.67(-1.42) | 54.97 | -1.5 | | -10 | 54(-1.4) | -50 | [-12] | [-43] | [-26] | -93 | -315 | DT | -0.5 | HoldShort | | (-14) | -34 | -20 | -8 | -20 | -1.7,0 | 40 | | | | |
| 26 | Mar/3 | 12 | 59.29 | 57.44 | 57.87(-0.5) | 57.27(-0.21) | 56.47(-1.29) | 55.39 | -1.4 | | -10 | 55(-2) | -50 | [-12] | [-40] | [-18] | -90 | -264 | DT | -0.7 | HoldShort | | (-13) | -31 | -2 | -19 | -20 | -1.6,0 | 40 | | 27 | Mar/3 | 11 | 59.29 | 57.44 | 58.16(-0.53) | 57.39(-0.38) | 57.21(-1.26) | 55.43 | -1.4 | | -10 | 57(-0.2) | -50 | [-13] | [-41] | [-22] | -88 | -270 | DT | -1.1 | HoldShort | | (-13) | -30 | -11 | -34 | -20 | -1.7,5 | 40 | | 28 | Mar/3 | 10 | 59.29 | 57.44 | 58.47(-0.53) | 57.61(-0.33) | 57.94(-0.87) | 55.67 | -1.3 | | -10 | 57(-1.7) | -50 | [-13] | [-31] | [-34] | -68 | -187 | DT | -1.4 | OpenShort | | (-14) | -21 | -51 | -25 | -20 | -1.7,25 | 40 | | 29 | Mar/3 | 9 | 59.29 | 57.44 | 58.78(-0.36) | 57.8(-0.09) | 58.45(-0.31) | 56.79 | -0.9 | | -10 | 59(-0.5) | -50 | [-9] | [-14] | [-42] | -32 | -78 | DT | -1 | OpenShort? | | (-12) | -8 | -98 | -7 | -20 | -1.2,48 | 40 | | 30 | Mar/2 | 15 | 59.7 | 58.21 | 58.99(-0.05) | 57.85(0.23) | 58.63(0.96) | 59.03 | -0.3 | | -7 | 60(-4.7) | -5 | [-1] | [25] | [9] | 13 | 280 | UR | 0.2 | SmallShort? | | (-5) | 23 | -5 | 18 | 20 | 0,63 | 41 | | | | |
| 31 | Mar/2 | 14 | 59.7 | 58.21 | 59.02(-0.02) | 57.72(0.23) | 58.07(0.89) | 59.15 | -0.2 | | -7 | 64(-0.1) | 10 | [-1] | [23] | [17] | 6 | 247 | UR | 0.6 | SmallShort | | (-1) | 21 | 11 | 22 | 20 | 0.1,53 | 41 | | 32 | Mar/2 | 13 | 59.7 | 58.21 | 59.03(-0.05) | 57.59(0.09) | 57.56(0.49) | 58.89 | -0.3 | | -7 | 64(0) | 10 | [-1] | [12] | [25] | -12 | 142 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 27 | 20 | -0.1,41 | 41 | | 33 | Mar/2 | 12 | 59.7 | 58.21 | 59.06(-0.03) | 57.54(-0.31) | 57.28(0.23) | 58.29 | -0.5 | | -7 | 64(0.3) | 15 | [-1] | [1] | [23] | -41 | -49 | UR | 0.6 | SmallShort | | (-3) | 6 | 24 | 16 | 20 | -0.5,22 | 41 | | 34 | Mar/2 | 11 | 59.7 | 58.21 | 59.08(-0.07) | 57.72(-0.48) | 57.15(0.19) | 57.76 | -0.7 | | -7 | 64(0.5) | 20 | [-2] | [-3] | [33] | -60 | -108 | RG | 0.4 | Wait | | (-2) | 5 | 69 | 6 | 20 | -0.8,10 | 41 | | 35 | Mar/2 | 10 | 59.7 | 58.21 | 59.12(-0.2) | 58(-0.8) | 57.04(-0.59) | 56.26 | -1.3 | | -7 | 64(5.4) | -50 | [-5] | [-26] | [-10] | -92 | -430 | DT | -0.5 | OpenShort | | (-5) | -14 | -16 | -6 | -20 | -1.7,1 | 41 | | | | |
| 36 | Mar/2 | 9 | 59.7 | 58.21 | 59.24(-0.05) | 58.47(-0.78) | 57.38(-0.43) | 56.61 | -1.2 | | -7 | 58(1.5) | -50 | [-1] | [-21] | [-18] | -90 | -494 | DT | -0.5 | OpenShort? | | (-5) | -10 | -38 | -3 | -20 | -1.7,3 | 41 | | 37 | Mar/1 | 15 | 60.01 | 58.37 | 59.27(0.05) | 58.93(-0.67) | 57.63(-0.29) | 57.46 | -0.9 | | -7 | 57(3.8) | -30 | [1] | [-16] | [-7] | -77 | -425 | DR | -0.1 | HoldShort? | | (1) | -7 | -8 | -5 | -20 | -1.2,3 | 45 | | 38 | Mar/1 | 14 | 60.01 | 58.37 | 59.24(0.05) | 59.33(-0.72) | 57.8(-0.84) | 57.63 | -0.8 | | -7 | 53(-0.9) | -30 | [1] | [-29] | [-1] | -73 | -512 | DR | -0.1 | OpenShort | | (2) | -20 | 12 | -11 | -20 | -1,2 | 45 | | 39 | Mar/1 | 13 | 60.01 | 58.37 | 59.21(0.07) | 59.76(-0.63) | 58.29(-1.14) | 57.37 | -0.9 | | -7 | 54(-2.1) | -50 | [2] | [-36] | [-23] | -80 | -641 | DR | -0.6 | HoldShort | | (1) | -28 | -19 | -23 | -20 | -1.2,0 | 45 | | 40 | Mar/1 | 12 | 60.01 | 58.37 | 59.17(0.19) | 60.14(-0.3) | 58.96(-1.04) | 57.79 | -0.8 | | -7 | 56(-5.3) | -50 | [5] | [-28] | [-23] | -62 | -649 | DR | -0.7 | OpenShort | | (3) | -25 | -3 | -33 | -20 | -0.8,8 | 45 | | | | |
| 41 | Mar/1 | 11 | 60.01 | 58.37 | 59.06(0.2) | 60.32(-0.3) | 59.58(-1.18) | 57.86 | -0.7 | | -7 | 61(-6.3) | -50 | [5] | [-32] | [-31] | -39 | -658 | DR | -1 | OpenShort | | (5) | -28 | -21 | -32 | -20 | -0.7,29 | 45 | | 42 | Mar/1 | 10 | 60.01 | 58.37 | 58.94(0.22) | 60.5(-0.21) | 60.29(-1.1) | 58.33 | -0.6 | | -7 | 67(-5.3) | -45 | [5] | [-29] | [-47] | -12 | -558 | DR | -1 | OpenShort | | (8) | -27 | -76 | -25 | -20 | -0.3,46 | 45 | | 43 | Mar/1 | 9 | 60.01 | 58.37 | 58.81(0.53) | 60.63(0.31) | 60.96(-0.41) | 60.09 | 0 | | -7 | 73(-5.2) | -30 | [13] | [-4] | [-19] | 37 | -369 | DR | -0.4 | OpenShort? | | (11) | -10 | -27 | -13 | -20 | 0.6,72 | 45 | | 44 | Feb/28 | 15 | 60.31 | 58.52 | 58.5(0.71) | 60.44(0.35) | 61.21(-0.16) | 60.73 | 0.1 | | -4 | 78(-10.4) | 5 | [17] | [6] | [-6] | 56 | -317 | CR | -0.2 | HoldShort? | | (15) | -4 | -5 | -10 | -20 | 1,81 | 49 | | 45 | Feb/28 | 14 | 60.31 | 58.52 | 58.09(0.64) | 60.23(0.37) | 61.31(0.39) | 60.84 | 0.2 | | -4 | 88(-3.4) | 15 | [16] | [19] | [-8] | 64 | -46 | CR | -0.2 | HoldShort | | (20) | 10 | -16 | -12 | -8 | 1.1,86 | 49 | | | | |
| 46 | Feb/28 | 13 | 60.31 | 58.52 | 57.72(0.61) | 60.01(0.67) | 61.07(0.56) | 61.21 | 0.3 | | -4 | 92(0.3) | 25 | [15] | [27] | [-5] | 76 | 153 | CR | 0.1 | OpenShort | | (18) | 14 | -9 | -7 | -6 | 1.3,93 | 49 | | 47 | Feb/28 | 12 | 60.31 | 58.52 | 57.37(0.63) | 59.61(0.79) | 60.73(0.76) | 61.41 | 0.4 | | -4 | 91(4) | 30 | [16] | [33] | [-4] | 85 | 284 | CR | 0.3 | OpenShort | | (18) | 19 | -24 | -1 | 20 | 1.5,97 | 49 | | 48 | Feb/28 | 11 | 60.31 | 58.52 | 57.01(0.62) | 59.14(0.84) | 60.27(1.07) | 61.98 | 0.6 | | -4 | 87(8.1) | 50 | [15] | [42] | [30] | 100 | 535 | UT | 0.7 | HoldLong | | (18) | 26 | 37 | 33 | 20 | 2,100 | 49 | | 49 | Feb/28 | 10 | 60.31 | 58.52 | 56.66(0.6) | 58.65(0.77) | 59.63(0.81) | 61.11 | 0.3 | | -4 | 79(5.9) | 50 | [15] | [34] | [37] | 98 | 413 | UT | 0.6 | OpenLong | | (15) | 20 | 65 | 33 | 20 | 1.9,100 | 49 | | 50 | Feb/28 | 9 | 60.31 | 58.52 | 56.32(0.41) | 58.2(0.67) | 59.15(0.34) | 59.62 | -0.2 | | -4 | 73(4.1) | 40 | [10] | [20] | [9] | 88 | 282 | UT | 0.2 | OpenLong? | | (13) | 8 | 6 | 29 | 20 | 1.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|