|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $264.0400 One month high (close): $277.2400
BDX Daily Change: -0.11% Daily StdDev 1.47% BDX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $264.84(-0.11%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 270.08 | 270.82 | 271.54(-0.06) | 270.42(-0.24) | 268.18(-0.08) | 266.65 | -0.9 | | -2 | 69(4.2) | -40 | [-4] | [-16] | [-12] | -94 | -141 | DT | -0.6 | OpenShort? | | (-6) | -5 | -23 | -7 | -20 | -1.8,1 | 43 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.08(daily_ema_20 1.29%) 270.42(hourly_sma_10 1.41%) 270.82(daily_ema_10 1.56%) 271.54(hourly_sma_20 1.83%)
|
| | | 2 | Mar/8 | 15 | 270.66 | 271.29 | 271.69(-0.07) | 271.08(-0.1) | 268.4(-0.17) | 267.5 | -0.8 | | -0 | 65(4.8) | -20 | [-5] | [-17] | [-3] | -86 | -123 | DT | -0.4 | OpenShort? | | (-4) | -12 | 7 | -1 | -20 | -1.7,7 | 43 | | 3 | Mar/8 | 14 | 270.66 | 271.29 | 271.87(-0.12) | 271.35(-0.17) | 268.86(-0.6) | 267.22 | -0.9 | | -0 | 60(7.9) | -50 | [-8] | [-49] | [-27] | -90 | -198 | DT | -0.7 | OpenShort | | (-6) | -41 | -62 | -4 | -20 | -2,10 | 43 | | 4 | Mar/8 | 13 | 270.66 | 271.29 | 272.19(-0.07) | 271.81(-0.06) | 270.47(-0.38) | 269.56 | -0.3 | | -0 | 52(0.4) | -35 | [-5] | [-29] | [-4] | -73 | -124 | DT | -0.4 | OpenShort | | (-5) | -26 | 5 | -13 | -20 | -1.3,10 | 43 | | 5 | Mar/8 | 12 | 270.66 | 271.29 | 272.37(-0.08) | 271.97(-0.14) | 271.51(-0.44) | 269.37 | -0.3 | | -0 | 52(3.7) | -35 | [-5] | [-36] | [-3] | -83 | -140 | DT | -1 | OpenShort | | (-6) | -30 | 27 | -50 | -20 | -1.5,5 | 43 | | | | |
| 6 | Mar/8 | 11 | 270.66 | 271.29 | 272.6(-0.08) | 272.35(-0.24) | 272.71(-0.4) | 268.36 | -0.6 | | -0 | 48(6.7) | -50 | [-5] | [-37] | [-28] | -78 | -180 | DT | -2.3 | OpenShort | | (-7) | -27 | -45 | -55 | -20 | -2.2,27 | 43 | | 7 | Mar/8 | 10 | 270.66 | 271.29 | 272.83(-0.04) | 273(-0.19) | 273.81(-0.07) | 270.07 | -0.2 | | -0 | 42(1) | -40 | [-3] | [-12] | [-46] | -33 | -79 | DT | -2.3 | OpenShort | | (-4) | -5 | -113 | -28 | -20 | -1.7,60 | 43 | | 8 | Mar/8 | 9 | 270.66 | 271.29 | 272.95(0.03) | 273.51(0.04) | 274(0.31) | 274.46 | 1 | | -0 | 41(2) | 15 | [2] | [23] | [-3] | 67 | 107 | CR | 0.3 | HoldShort? | | (4) | 21 | -26 | 21 | 20 | 0.9,94 | 43 | | 9 | Mar/7 | 15 | 270.9 | 271.34 | 272.88(0.04) | 273.39(0.13) | 273.15(0.28) | 275.47 | 1.2 | | 4 | 39(1) | 50 | [3] | [27] | [15] | 86 | 120 | UT | 1.5 | HoldLong? | | (2) | 19 | 13 | 52 | 20 | 1.7,93 | 61 | | 10 | Mar/7 | 14 | 270.9 | 271.34 | 272.78(0.04) | 273.03(0.14) | 272.4(0.15) | 274.98 | 1.1 | | 4 | 38(2.3) | 50 | [3] | [19] | [18] | 52 | 77 | UT | 1.8 | OpenLong | | (2) | 11 | 31 | 34 | 20 | 1.6,62 | 61 | | | | |
| 11 | Mar/7 | 13 | 270.9 | 271.34 | 272.78(0) | 272.65(0.13) | 271.99(-0.07) | 273.78 | 0.8 | | 4 | 35(-0.4) | 50 | [0] | [2] | [30] | 5 | 22 | UR | 1.4 | SmallShort | | (1) | -5 | 86 | 5 | 1 | 0.8,35 | 61 | | 12 | Mar/7 | 12 | 270.9 | 271.34 | 272.68(-0.06) | 272.29(-0.04) | 272.17(-0.31) | 270.52 | -0.1 | | 4 | 36(2.6) | -15 | [-4] | [-22] | [-13] | -70 | -98 | DT | -1.2 | OpenShort | | (-4) | -22 | -13 | -35 | -20 | -1.6,20 | 61 | | 13 | Mar/7 | 11 | 270.9 | 271.34 | 272.85(-0.04) | 272.4(-0.07) | 273.03(-0.21) | 271 | 0 | | 4 | 33(1.7) | -25 | [-3] | [-16] | [-17] | -50 | -83 | DT | -1.6 | OpenShort | | (-4) | -15 | -22 | -46 | -19 | -1.5,38 | 61 | | 14 | Mar/7 | 10 | 270.9 | 271.34 | 272.96(-0.02) | 272.58(-0.07) | 273.61(-0.01) | 271.84 | 0.3 | | 4 | 31(0.8) | 0 | [-1] | [-1] | [-14] | -10 | -23 | RG | -1.5 | SmallLong | | (-2) | -1 | -27 | -27 | -3 | -1,65 | 61 | | 15 | Mar/7 | 9 | 270.9 | 271.34 | 273.01(0.03) | 272.77(-0.03) | 273.64(0.12) | 272.87 | 0.5 | | 4 | 31(-2.4) | 20 | [2] | [11] | [-16] | 34 | -11 | CR | -0.7 | HoldShort? | | (-0) | 9 | -49 | -3 | 8 | -0.1,86 | 61 | | | | |
| 16 | Mar/4 | 15 | 270.52 | 270.15 | 272.92(0.07) | 272.85(0.07) | 273.32(0.34) | 274.76 | 1.2 | | 2 | 33(-0.7) | 50 | [5] | [30] | [11] | 88 | 85 | UT | 1.2 | HoldLong? | | (6) | 25 | 4 | 40 | 20 | 1.5,100 | 58 | | 17 | Mar/4 | 14 | 270.52 | 270.15 | 272.74(0.07) | 272.65(0.1) | 272.39(0.24) | 274.59 | 1.1 | | 2 | 34(0.8) | 50 | [5] | [24] | [14] | 71 | 60 | UT | 1.8 | OpenLong | | (4) | 17 | 13 | 43 | 20 | 1.5,83 | 58 | | 18 | Mar/4 | 13 | 270.52 | 270.15 | 272.56(0.06) | 272.38(0.01) | 271.73(0.08) | 274.06 | 1 | | 2 | 33(-0.8) | 50 | [4] | [9] | [27] | 42 | 19 | UT | 2 | OpenLong | | (4) | 6 | 53 | 35 | 20 | 1.3,59 | 58 | | 19 | Mar/4 | 12 | 270.52 | 270.15 | 272.39(0.03) | 272.36(-0.06) | 271.52(-0.14) | 272.01 | 0.4 | | 2 | 34(-1.8) | 25 | [2] | [-10] | [6] | -32 | -76 | RG | 0.4 | Wait | | (2) | -10 | 21 | -8 | 2 | -0.3,26 | 58 | | 20 | Mar/4 | 11 | 270.52 | 270.15 | 272.39(0) | 272.53(-0.07) | 271.89(-0.18) | 271.19 | 0.2 | | 2 | 36(-0.4) | 15 | [0] | [-13] | [1] | -58 | -85 | RG | -0.6 | Wait | | (1) | -13 | 26 | -36 | -19 | -0.9,15 | 58 | | | | |
| 21 | Mar/4 | 10 | 270.52 | 270.15 | 272.39(-0) | 272.71(-0.13) | 272.38(-0.19) | 270.19 | -0.1 | | 2 | 36(0.7) | -10 | [-0] | [-16] | [-20] | -64 | -128 | DR | -1.7 | OpenShort | | (-1) | -14 | -31 | -44 | -20 | -1.7,29 | 58 | | 22 | Mar/4 | 9 | 270.52 | 270.15 | 272.39(0) | 273.06(-0.09) | 272.89(-0.05) | 271.35 | 0.2 | | 2 | 35(-0.4) | -10 | [0] | [-5] | [-19] | -8 | -53 | DR | -1.2 | OpenShort? | | (1) | -4 | -42 | -19 | -20 | -0.8,62 | 58 | | 23 | Mar/3 | 15 | 270.25 | 269.19 | 272.31(0.01) | 273.31(-0.01) | 273.04(-0.07) | 272.96 | 0.8 | | 2 | 36(-1.8) | -15 | [1] | [-4] | [-7] | 51 | -8 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | 4 | -5 | 0.5,88 | 50 | | 24 | Mar/3 | 14 | 270.25 | 269.19 | 272.29(0.08) | 273.35(0.03) | 273.22(0.02) | 273.8 | 1.1 | | 2 | 37(-1.6) | 40 | [6] | [5] | [4] | 68 | -16 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 11 | 5 | 1.2,88 | 50 | | 25 | Mar/3 | 13 | 270.25 | 269.19 | 272.08(0.08) | 273.26(0.1) | 273.17(0.05) | 273.58 | 1 | | 2 | 39(-2.8) | 40 | [6] | [10] | [4] | 48 | -8 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | -9 | -12 | 1.1,70 | 50 | | | | |
| 26 | Mar/3 | 12 | 270.25 | 269.19 | 271.86(0.05) | 272.99(0.06) | 273.03(-0.08) | 272.82 | 0.8 | | 2 | 42(-1.3) | 20 | [4] | [-1] | [3] | 40 | -30 | RG | -0.1 | Wait | | (5) | -6 | 21 | -14 | -16 | 0.7,72 | 50 | | 27 | Mar/3 | 11 | 270.25 | 269.19 | 271.72(0.03) | 272.83(0.02) | 273.24(-0.14) | 272.01 | 0.5 | | 2 | 43(-1.3) | -15 | [2] | [-8] | [-19] | 35 | -55 | DR | -0.8 | OpenShort | | (3) | -10 | -45 | -12 | -20 | 0.2,80 | 50 | | 28 | Mar/3 | 10 | 270.25 | 269.19 | 271.65(0.06) | 272.77(0.12) | 273.63(0.05) | 273.76 | 1 | | 2 | 44(2.9) | 15 | [4] | [10] | [-0] | 76 | 32 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | -8 | 3 | 1.4,91 | 50 | | 29 | Mar/3 | 9 | 270.25 | 269.19 | 271.49(0.07) | 272.43(0.11) | 273.49(0.05) | 273.68 | 1 | | 2 | 42(1.5) | 30 | [5] | [10] | [5] | 81 | 22 | UT | 0.1 | OpenLong? | | (4) | 4 | 19 | -8 | 5 | 1.6,91 | 50 | | 30 | Mar/2 | 15 | 269.5 | 268.95 | 271.31(0.06) | 272.12(0.07) | 273.35(0.14) | 272.93 | 0.8 | | 4 | 40(9.8) | 25 | [4] | [15] | [-8] | 71 | 35 | CR | -0.3 | HoldShort? | | (4) | 10 | -23 | -5 | 5 | 1.2,91 | 41 | | | | |
| 31 | Mar/2 | 14 | 269.5 | 268.95 | 271.16(0.04) | 271.92(0.13) | 272.96(0.2) | 273.8 | 1 | | 4 | 30(3.4) | 35 | [3] | [21] | [4] | 100 | 110 | TP | 0.6 | OpenShort | | (5) | 14 | 2 | 9 | 20 | 2,100 | 41 | | 32 | Mar/2 | 13 | 269.5 | 268.95 | 271.06(0.02) | 271.57(0.1) | 272.41(0.18) | 273.72 | 1 | | 4 | 27(2.1) | 35 | [1] | [18] | [11] | 105 | 125 | UT | 1.1 | HoldLong | | (3) | 13 | 10 | 32 | 20 | 2.2,100 | 41 | | 33 | Mar/2 | 12 | 269.5 | 268.95 | 271(0.02) | 271.31(0.04) | 271.91(0.2) | 273.34 | 0.9 | | 4 | 25(2) | 50 | [1] | [17] | [11] | 87 | 121 | UT | 1.3 | OpenLong | | (1) | 14 | 9 | 24 | 20 | 2.1,84 | 41 | | 34 | Mar/2 | 11 | 269.5 | 268.95 | 270.95(0.02) | 271.21(0.12) | 271.37(0.19) | 272.98 | 0.8 | | 4 | 23(1.6) | 50 | [1] | [19] | [24] | 72 | 98 | UT | 1.6 | OpenLong | | (1) | 14 | 55 | 22 | 20 | 2,72 | 41 | | 35 | Mar/2 | 10 | 269.5 | 268.95 | 270.9(-0.02) | 270.89(0.06) | 270.85(-0.01) | 270.89 | 0.3 | | 4 | 21(-0.4) | 5 | [-1] | [2] | [-4] | 9 | 17 | RG | 0 | Wait | | (-1) | -1 | -9 | 4 | -14 | -0,59 | 41 | | | | |
| 36 | Mar/2 | 9 | 269.5 | 268.95 | 270.95(0.04) | 270.73(0.05) | 270.89(0.06) | 271.23 | 0.4 | | 4 | 22(-1.5) | 45 | [3] | [8] | [2] | 15 | -15 | UT | 0.4 | OpenLong? | | (-1) | 4 | 3 | 7 | 3 | 0.3,57 | 41 | | 37 | Mar/1 | 15 | 268.61 | 268.75 | 270.85(0.06) | 270.6(0.03) | 270.89(0) | 271.12 | 0.4 | | 4 | 23(1.8) | 50 | [4] | [3] | [4] | 7 | -51 | UT | 0.4 | OpenLong? | | (3) | 0 | 12 | -1 | 7 | 0.3,49 | 41 | | 38 | Mar/1 | 14 | 268.61 | 268.75 | 270.7(0.1) | 270.53(-0.01) | 270.73(-0.12) | 270.66 | 0.4 | | 4 | 21(-8.3) | 50 | [7] | [-6] | [1] | -4 | -131 | RG | -0.1 | Wait | | (4) | -9 | 4 | -9 | 7 | -0,46 | 41 | | 39 | Mar/1 | 13 | 268.61 | 268.75 | 270.43(0.09) | 270.55(0.02) | 271.06(0.06) | 270.51 | 0.3 | | 4 | 30(-5.3) | 50 | [6] | [8] | [-6] | -6 | -75 | CR | -0.3 | HoldShort | | (7) | 4 | -10 | -14 | -6 | 0,44 | 41 | | 40 | Mar/1 | 12 | 268.61 | 268.75 | 270.19(0.11) | 270.49(0.03) | 270.91(0.12) | 270.89 | 0.4 | | 4 | 35(-5.5) | 50 | [8] | [13] | [1] | 9 | -52 | UT | -0 | OpenLong | | (7) | 9 | 9 | -14 | 2 | 0.4,49 | 41 | | | | |
| 41 | Mar/1 | 11 | 268.61 | 268.75 | 269.9(0.09) | 270.41(-0.06) | 270.59(0.04) | 270.54 | 0.3 | | 4 | 40(-2.7) | 50 | [6] | [4] | [-2] | 22 | -60 | CR | -0 | HoldShort | | (8) | 3 | -12 | 4 | 15 | 0.3,64 | 41 | | 42 | Mar/1 | 10 | 268.61 | 268.75 | 269.67(0.09) | 270.56(-0.06) | 270.49(0.04) | 271 | 0.4 | | 4 | 43(-2.4) | 30 | [6] | [4] | [-9] | 36 | -30 | CR | 0.2 | HoldShort | | (7) | 3 | -36 | 6 | 20 | 0.6,71 | 41 | | 43 | Mar/1 | 9 | 268.61 | 268.75 | 269.42(0.13) | 270.72(0.01) | 270.39(0.13) | 272.38 | 0.7 | | 4 | 45(0.1) | 50 | [9] | [13] | [27] | 50 | 11 | UT | 0.8 | OpenLong? | | (9) | 9 | 68 | 6 | 20 | 1.2,70 | 41 | | 44 | Feb/28 | 15 | 267.8 | 268.47 | 269.08(0.07) | 270.69(-0.08) | 270.39(-0) | 269.79 | 0.3 | | 5 | 45(4) | 50 | [5] | [-1] | [4] | 11 | -40 | RG | -0.1 | Wait? | | (6) | -0 | 16 | -9 | -4 | 0.3,53 | 53 | | 45 | Feb/28 | 14 | 267.8 | 268.47 | 269.08(0) | 270.92(-0.09) | 270.06(-0.05) | 269.16 | 0.2 | | 5 | 41(0) | -0 | [0] | [-5] | [-11] | 17 | -3 | DR | -0.3 | OpenShort | | (4) | -3 | -21 | -9 | -20 | 0.1,64 | 53 | | | | |
| 46 | Feb/28 | 13 | 267.8 | 268.47 | 268.87(0.02) | 271.17(0.02) | 270.2(-0.17) | 269.93 | 0.3 | | 5 | 41(0.1) | 10 | [1] | [-10] | [-8] | 32 | -21 | DR | -0.1 | OpenShort | | (1) | -12 | -13 | -2 | -20 | 0.4,72 | 53 | | 47 | Feb/28 | 12 | 267.8 | 268.47 | 268.82(0.04) | 271.12(0.1) | 270.65(-0.14) | 270.41 | 0.4 | | 5 | 41(0.5) | 10 | [3] | [-4] | [-8] | 37 | -13 | DR | -0.1 | OpenShort | | (2) | -10 | -14 | -5 | -20 | 0.6,72 | 53 | | 48 | Feb/28 | 11 | 267.8 | 268.47 | 268.71(0.07) | 270.86(0.2) | 271.04(-0.11) | 270.95 | 0.5 | | 5 | 41(0.5) | 50 | [5] | [2] | [8] | 43 | -15 | UT | -0 | OpenLong | | (4) | -8 | 27 | 14 | -20 | 0.9,70 | 53 | | 49 | Feb/28 | 10 | 267.8 | 268.47 | 268.52(0.06) | 270.31(0.16) | 271.33(-0.15) | 269.92 | 0.3 | | 5 | 40(-0.2) | 30 | [4] | [-3] | [-1] | 38 | -44 | DR | -0.6 | OpenShort | | (4) | -10 | 1 | 13 | -20 | 0.5,75 | 53 | | 50 | Feb/28 | 9 | 267.8 | 268.47 | 268.35(0.05) | 269.88(0.18) | 271.75(-0.14) | 269.88 | 0.3 | | 5 | 40(0.1) | -0 | [3] | [-2] | [-18] | 51 | -22 | DR | -0.7 | OpenShort? | | (4) | -10 | -54 | 17 | -20 | 0.6,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|