|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.8150 One month high (close): $39.3650
APA Daily Change: 0.32% Daily StdDev 3.18% APA EMA_5_Trend: 0.34% 10Minute StdDev: $1.0418
Latest Price : $38.71(0.32%) | Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 34.83 | 37.09 | 38.89(-0.18) | 38.84(-0.23) | 38.5(-1.84) | 37.25 | 0.8 | | 21 | 33(3) | -5 | [-6] | [-58] | [-60] | -72 | -718 | RG | -1.3 | SmallLong? | | (-5) | -58 | -109 | -29 | -20 | -1.8,23 | 75 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.09(daily_ema_10 -0.43%) 34.83(daily_ema_20 -6.5%)
Resistance Levels: 38.84(weak_hourly_sma_10 4.27%) 38.89(weak_hourly_sma_20 4.4%)
|
| | | 2 | Mar/8 | 15 | 34.53 | 36.34 | 38.96(0.05) | 38.93(0.21) | 39.22(-0.91) | 38.67 | 1.5 | | 18 | 30(-1.8) | 25 | [2] | [-20] | [-11] | -21 | -367 | DR | -0.7 | OpenShort? | | (1) | -29 | -1 | -21 | -20 | -0.3,37 | 76 | | 3 | Mar/8 | 14 | 34.53 | 36.34 | 38.94(0.08) | 38.85(-0.18) | 39.58(-0.25) | 38.68 | 1.5 | | 18 | 31(-0.9) | 45 | [3] | [-5] | [-10] | -16 | -222 | DR | -1.1 | OpenShort | | (2) | -8 | -15 | -35 | 8 | -0.3,42 | 76 | | 4 | Mar/8 | 13 | 34.53 | 36.34 | 38.91(0.1) | 38.92(-0.41) | 39.68(0.38) | 38.88 | 1.6 | | 18 | 32(-1) | 50 | [3] | [11] | [-5] | 14 | -14 | CR | -0.9 | HoldShort | | (4) | 12 | -22 | -16 | 20 | -0,64 | 76 | | 5 | Mar/8 | 12 | 34.53 | 36.34 | 38.87(0.15) | 39.08(-0.05) | 39.53(0.89) | 39.17 | 1.7 | | 18 | 33(-0.2) | 50 | [5] | [33] | [-31] | 42 | 158 | CR | -0.4 | HoldShort | | (4) | 28 | -111 | 14 | 20 | 0.3,84 | 76 | | | | |
| 6 | Mar/8 | 11 | 34.53 | 36.34 | 38.81(0.36) | 39.1(0.33) | 39.18(1.42) | 40.7 | 2.3 | | 18 | 33(3.6) | 50 | [11] | [57] | [31] | 90 | 483 | UT | 1.7 | OpenLong | | (11) | 44 | 16 | 51 | 20 | 2.1,87 | 76 | | 7 | Mar/8 | 10 | 34.53 | 36.34 | 38.67(0.39) | 38.97(0.39) | 38.63(1.55) | 40.48 | 2.2 | | 18 | 30(3.6) | 50 | [12] | [63] | [57] | 62 | 467 | UT | 2.3 | OpenLong | | (10) | 48 | 96 | 46 | 20 | 2.2,57 | 76 | | 8 | Mar/8 | 9 | 34.53 | 36.34 | 38.52(0.13) | 38.82(0.05) | 38.04(-0.29) | 39.21 | 1.7 | | 18 | 26(-0.4) | 50 | [4] | [-2] | [40] | -1 | -36 | RG | 1.6 | SmallShort? | | (6) | -9 | 102 | 14 | 20 | 1,24 | 76 | | 9 | Mar/7 | 15 | 34.28 | 35.61 | 38.47(0.05) | 38.8(-0.15) | 38.15(-1.22) | 37.9 | 1.4 | | 13 | 27(-2.5) | 30 | [2] | [-36] | [-6] | -64 | -525 | DR | -0.3 | OpenShort? | | (0) | -38 | 23 | -15 | -20 | -0.8,6 | 75 | | 10 | Mar/7 | 14 | 34.28 | 35.61 | 38.45(-0.08) | 38.86(-0.21) | 38.62(-1.05) | 37.61 | 1.3 | | 13 | 29(0.8) | 0 | [-3] | [-33] | [-33] | -76 | -413 | RG | -1.4 | SmallLong | | (0) | -33 | -30 | -49 | -20 | -1.1,2 | 75 | | | | |
| 11 | Mar/7 | 13 | 34.28 | 35.61 | 38.48(-0.03) | 38.94(-0.13) | 39.03(-0.71) | 38 | 1.5 | | 13 | 28(0.3) | 15 | [-1] | [-20] | [-16] | -44 | -279 | RG | -1.4 | SmallLong | | (0) | -22 | 12 | -54 | -20 | -0.7,24 | 75 | | 12 | Mar/7 | 12 | 34.28 | 35.61 | 38.49(-0.05) | 38.99(-0.15) | 39.31(-0.78) | 37.85 | 1.4 | | 13 | 28(0) | 5 | [-2] | [-23] | [-60] | -18 | -322 | RG | -2.1 | SmallLong | | (-2) | -24 | -117 | -44 | -20 | -0.9,55 | 75 | | 13 | Mar/7 | 11 | 34.28 | 35.61 | 38.51(0.18) | 39.05(0.39) | 39.62(0.38) | 39.41 | 2 | | 13 | 28(1.2) | 50 | [6] | [23] | [-23] | 71 | 142 | CR | -0.3 | HoldShort | | (5) | 12 | -62 | -13 | -5 | 1.3,88 | 75 | | 14 | Mar/7 | 10 | 34.28 | 35.61 | 38.44(0.37) | 38.9(0.67) | 39.47(1.08) | 40.26 | 2.4 | | 13 | 27(6.1) | 50 | [12] | [51] | [25] | 118 | 362 | UT | 1.2 | HoldLong | | (9) | 34 | 46 | 0 | 20 | 2.7,100 | 75 | | 15 | Mar/7 | 9 | 34.28 | 35.61 | 38.3(0.16) | 38.64(0.34) | 39.05(0.51) | 39.65 | 2.1 | | 13 | 21(2.7) | 50 | [5] | [27] | [16] | 115 | 316 | UT | 1.1 | HoldLong? | | (9) | 16 | 24 | 7 | 20 | 2.6,100 | 75 | | | | |
| 16 | Mar/4 | 15 | 34.08 | 35.03 | 38.24(0.08) | 38.51(0.34) | 38.85(0.44) | 39.33 | 2.2 | | 14 | 18(1.1) | 50 | [3] | [25] | [9] | 110 | 324 | UT | 1.1 | HoldLong? | | (5) | 14 | 1 | 11 | 20 | 2.4,100 | 67 | | 17 | Mar/4 | 14 | 34.08 | 35.03 | 38.21(0.26) | 38.38(0.42) | 38.68(0.52) | 39.31 | 2.2 | | 14 | 17(2.2) | 50 | [8] | [31] | [23] | 117 | 148 | UT | 1.6 | HoldLong | | (2) | 17 | 43 | 16 | 20 | 2.7,99 | 67 | | 18 | Mar/4 | 13 | 34.08 | 35.03 | 38.11(0.18) | 38.22(0.24) | 38.48(0.39) | 38.74 | 1.9 | | 14 | 15(-0.7) | 50 | [6] | [23] | [14] | 94 | 82 | UT | 0.7 | HoldLong | | (5) | 12 | 23 | 14 | 20 | 1.8,99 | 67 | | 19 | Mar/4 | 12 | 34.08 | 35.03 | 38.04(0.18) | 38.13(0.24) | 38.33(0.24) | 38.44 | 1.8 | | 14 | 15(-2.1) | 50 | [6] | [18] | [2] | 77 | -19 | UT | 0.3 | HoldLong | | (5) | 8 | -1 | 12 | 8 | 1.1,99 | 67 | | 20 | Mar/4 | 11 | 34.08 | 35.03 | 37.97(0.18) | 38.04(0.08) | 38.24(0.18) | 38.46 | 1.8 | | 14 | 18(-1.1) | 50 | [6] | [14] | [8] | 68 | -15 | UT | 0.5 | OpenLong | | (6) | 6 | 0 | 20 | 20 | 1.2,88 | 67 | | | | |
| 21 | Mar/4 | 10 | 34.08 | 35.03 | 37.9(0.19) | 38.01(0.08) | 38.17(0.26) | 38.46 | 1.8 | | 14 | 19(-0.7) | 50 | [6] | [16] | [10] | 51 | 18 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 12 | 20 | 1.3,68 | 67 | | 22 | Mar/4 | 9 | 34.08 | 35.03 | 37.83(0.19) | 37.98(0.03) | 38.07(0.34) | 38.34 | 1.8 | | 14 | 19(-0.7) | 50 | [6] | [18] | [16] | 41 | 19 | UT | 0.6 | OpenLong? | | (6) | 11 | 30 | 7 | 20 | 1.1,63 | 67 | | 23 | Mar/3 | 15 | 33.81 | 34.31 | 37.76(0.16) | 37.97(-0.05) | 37.94(0.03) | 37.96 | 2 | | 9 | 20(-5.4) | 50 | [5] | [6] | [-1] | 7 | -116 | CR | 0 | HoldShort? | | (4) | 1 | -1 | -2 | -5 | 0.4,47 | 67 | | 24 | Mar/3 | 14 | 33.81 | 34.31 | 37.7(0.35) | 37.99(0.11) | 37.93(0.21) | 37.98 | 2 | | 9 | 25(-9.5) | 50 | [11] | [16] | [-2] | 15 | -251 | CR | 0.1 | HoldShort | | (5) | 7 | -8 | 3 | -5 | 0.5,52 | 67 | | 25 | Mar/3 | 13 | 33.81 | 34.31 | 37.57(0.4) | 37.95(-0.05) | 37.85(-0.03) | 38.08 | 2.1 | | 9 | 35(-9.3) | 50 | [13] | [6] | [5] | 19 | -296 | UT | 0.3 | OpenLong | | (11) | -1 | 8 | -1 | 20 | 0.7,51 | 67 | | | | |
| 26 | Mar/3 | 12 | 33.81 | 34.31 | 37.42(0.4) | 37.97(-0.18) | 37.86(-0.08) | 37.98 | 2 | | 9 | 44(-5.4) | 50 | [13] | [2] | [8] | 13 | -299 | UT | 0.1 | OpenLong | | (13) | -3 | 17 | -5 | 20 | 0.6,48 | 67 | | 27 | Mar/3 | 11 | 33.81 | 34.31 | 37.27(0.32) | 38.04(0.08) | 37.89(-0.29) | 37.76 | 1.9 | | 9 | 50(-4.3) | 50 | [10] | [-1] | [-10] | 6 | -289 | DR | -0.1 | OpenShort | | (10) | -9 | -7 | -16 | -20 | 0.5,43 | 67 | | 28 | Mar/3 | 10 | 33.81 | 34.31 | 37.15(0.35) | 38.01(0.18) | 38(-0.08) | 37.85 | 2 | | 9 | 54(-2.3) | 50 | [11] | [8] | [0] | 21 | -206 | UT | -0.1 | OpenLong | | (11) | -3 | 22 | -14 | -20 | 0.6,56 | 67 | | 29 | Mar/3 | 9 | 33.81 | 34.31 | 37.02(0.38) | 37.94(0.13) | 38.03(-0.08) | 37.57 | 1.8 | | 9 | 56(-4.2) | 50 | [12] | [7] | [-24] | 29 | -276 | CR | -0.4 | HoldShort? | | (10) | -3 | -41 | -10 | -20 | 0.5,66 | 67 | | 30 | Mar/2 | 15 | 33.61 | 33.7 | 36.88(0.52) | 37.89(0.26) | 38.06(-0.05) | 38.1 | 2.5 | | 7 | 60(-14.1) | 50 | [17] | [11] | [-5] | 54 | -241 | CR | 0 | HoldShort? | | (14) | -2 | -11 | -2 | -16 | 1,79 | 67 | | | | |
| 31 | Mar/2 | 14 | 33.61 | 33.7 | 36.69(0.66) | 37.79(0.32) | 38.08(-0.26) | 38.24 | 2.5 | | 7 | 75(-6) | 50 | [21] | [7] | [2] | 62 | -354 | UT | 0.1 | OpenLong | | (18) | -8 | 1 | 1 | 16 | 1.1,84 | 67 | | 32 | Mar/2 | 13 | 33.61 | 33.7 | 36.45(0.66) | 37.67(0.32) | 38.18(0.45) | 38.22 | 2.5 | | 7 | 81(-4.2) | 50 | [21] | [29] | [5] | 60 | -95 | UT | 0 | OpenLong | | (20) | 14 | 10 | -7 | 20 | 1.2,80 | 67 | | 33 | Mar/2 | 12 | 33.61 | 33.7 | 36.21(0.67) | 37.55(0.37) | 38.01(0.45) | 38.09 | 2.5 | | 7 | 85(-3.2) | 50 | [21] | [30] | [11] | 59 | -75 | UT | 0.1 | OpenLong | | (20) | 14 | 35 | -13 | 18 | 1.2,79 | 67 | | 34 | Mar/2 | 11 | 33.61 | 33.7 | 35.97(0.62) | 37.41(0.54) | 37.84(0.21) | 37.65 | 2.2 | | 7 | 88(-5) | 50 | [20] | [25] | [-21] | 60 | -135 | CR | -0.1 | HoldShort | | (19) | 7 | -41 | -8 | -20 | 1,85 | 67 | | 35 | Mar/2 | 10 | 33.61 | 33.7 | 35.75(0.82) | 37.21(0.95) | 37.76(0.69) | 38.18 | 2.5 | | 7 | 93(-0.7) | 50 | [26] | [48] | [-15] | 80 | -9 | CR | 0.2 | OpenShort | | (23) | 22 | -45 | -1 | 0 | 1.4,95 | 67 | | | | |
| 36 | Mar/2 | 9 | 33.61 | 33.7 | 35.46(0.85) | 36.86(0.96) | 37.5(0.89) | 38.77 | 2.8 | | 7 | 94(3.4) | 50 | [27] | [54] | [49] | 98 | 264 | UT | 0.7 | OpenLong? | | (27) | 28 | 108 | 5 | 20 | 1.9,100 | 67 | | 37 | Mar/1 | 15 | 33.42 | 33.08 | 35.16(0.69) | 36.51(0.63) | 37.17(0.27) | 37.4 | 2.6 | | 4 | 90(-16.3) | 50 | [22] | [28] | [7] | 84 | -23 | UT | 0.1 | HoldLong? | | (21) | 9 | 12 | -2 | 20 | 1.4,99 | 67 | | 38 | Mar/1 | 14 | 33.42 | 33.08 | 34.92(0.72) | 36.28(0.5) | 37.07(0.22) | 37.25 | 2.5 | | 4 | 107(-1.1) | 50 | [23] | [25] | [12] | 84 | -37 | UT | 0.1 | HoldLong | | (20) | 7 | 17 | -3 | 20 | 1.4,99 | 67 | | 39 | Mar/1 | 13 | 33.42 | 33.08 | 34.67(0.84) | 36.1(0.64) | 36.99(0.93) | 37.03 | 2.3 | | 4 | 108(-3.6) | 50 | [26] | [50] | [1] | 84 | 38 | UT | 0 | HoldLong | | (22) | 29 | -5 | -5 | 20 | 1.4,99 | 67 | | 40 | Mar/1 | 12 | 33.42 | 33.08 | 34.38(0.88) | 35.87(0.82) | 36.65(1.19) | 37.09 | 2.4 | | 4 | 111(-1.4) | 50 | [28] | [61] | [5] | 90 | 171 | UT | 0.3 | HoldLong | | (26) | 37 | 4 | -3 | 20 | 1.6,100 | 67 | | | | |
| 41 | Mar/1 | 11 | 33.42 | 33.08 | 34.08(0.86) | 35.58(0.99) | 36.22(1.06) | 37.04 | 2.4 | | 4 | 113(2.6) | 50 | [27] | [60] | [8] | 93 | 238 | UT | 0.5 | OpenLong | | (27) | 33 | 4 | 3 | 20 | 1.7,100 | 67 | | 42 | Mar/1 | 10 | 33.42 | 33.08 | 33.79(0.81) | 35.23(1.06) | 35.84(1.13) | 36.99 | 2.3 | | 4 | 110(8.5) | 50 | [25] | [63] | [18] | 98 | 389 | UT | 0.7 | OpenLong | | (26) | 35 | 18 | 8 | 20 | 1.9,100 | 67 | | 43 | Mar/1 | 9 | 33.42 | 33.08 | 33.52(0.81) | 34.86(0.96) | 35.44(0.68) | 36.77 | 2.2 | | 4 | 102(5.8) | 50 | [25] | [47] | [52] | 99 | 291 | UT | 0.9 | OpenLong? | | (24) | 21 | 115 | 4 | 20 | 2.1,96 | 67 | | 44 | Feb/28 | 15 | 33.2 | 32.53 | 33.25(0.76) | 34.53(0.7) | 35.2(0.31) | 35.4 | 1.7 | | -1 | 96(-23.3) | 50 | [24] | [28] | [16] | 83 | -73 | UT | 0.1 | HoldLong? | | (20) | 10 | 41 | -4 | 20 | 1.5,95 | 55 | | 45 | Feb/28 | 14 | 33.2 | 32.53 | 33(0.61) | 34.29(0.65) | 35.09(0.46) | 34.91 | 1.3 | | -1 | 119(-0.1) | 35 | [19] | [31] | [-10] | 75 | 53 | CR | -0.1 | HoldShort | | (22) | 15 | -20 | -10 | -14 | 1.3,92 | 55 | | | | |
| 46 | Feb/28 | 13 | 33.2 | 32.53 | 32.8(0.61) | 34.07(0.74) | 34.93(0.9) | 35.15 | 1.5 | | -1 | 119(3.7) | 50 | [19] | [47] | [2] | 87 | 311 | UT | 0.1 | OpenLong | | (20) | 28 | -4 | -6 | 20 | 1.6,97 | 55 | | 47 | Feb/28 | 12 | 33.2 | 32.53 | 32.6(0.65) | 33.82(0.8) | 34.62(1.02) | 35.2 | 1.6 | | -1 | 115(8.4) | 50 | [20] | [52] | [5] | 94 | 381 | UT | 0.4 | OpenLong | | (20) | 32 | -15 | -2 | 20 | 1.8,99 | 55 | | 48 | Feb/28 | 11 | 33.2 | 32.53 | 32.39(0.62) | 33.55(0.96) | 34.27(1.27) | 35.38 | 1.7 | | -1 | 107(13.9) | 50 | [20] | [62] | [36] | 105 | 599 | UT | 0.8 | HoldLong | | (20) | 40 | 46 | 35 | 20 | 2.2,100 | 55 | | 49 | Feb/28 | 10 | 33.2 | 32.53 | 32.19(0.56) | 33.23(1.13) | 33.84(1.17) | 34.84 | 1.3 | | -1 | 93(12.4) | 50 | [18] | [61] | [35] | 105 | 536 | UT | 0.8 | HoldLong | | (17) | 37 | 63 | 35 | 20 | 2.2,100 | 55 | | 50 | Feb/28 | 9 | 33.2 | 32.53 | 32.01(0.34) | 32.86(0.83) | 33.45(0.75) | 34.11 | 0.7 | | -1 | 81(8.1) | 50 | [11] | [41] | [28] | 100 | 498 | UT | 0.6 | HoldLong? | | (14) | 24 | 49 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|