|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $15.2100 One month high (close): $19.6700
AMC Daily Change: 2.08% Daily StdDev 6.18% AMC EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $15.71(2.08%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 17.66 | 17.14 | 16(-0.56) | 15.45(-0.19) | 15.71(0.26) | 15.63 | -1.5 | | -4 | 48(-4.7) | -35 | [-9] | [0] | [15] | -18 | 401 | UR | -0.1 | SmallShort? | | (-7) | 4 | 15 | -2 | 20 | -0.6,47 | 35 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces: 15.45(hourly_sma_10 -1.15%)
Support Levels:
Resistance Levels: 16(hourly_sma_20 2.37%) 17.14(daily_ema_10 9.66%) 17.66(daily_ema_20 12.99%)
|
| | | 2 | Mar/8 | 15 | 17.71 | 17.17 | 16.09(-0.74) | 15.48(-0.39) | 15.67(0.64) | 15.49 | -1.7 | | -4 | 53(-8.3) | -50 | [-12] | [3] | [4] | -24 | 534 | UR | -0.2 | SmallShort? | | (-10) | 10 | -7 | 3 | 20 | -0.8,46 | 34 | | 3 | Mar/8 | 14 | 17.71 | 17.17 | 16.21(-0.73) | 15.54(-0.51) | 15.57(1.04) | 15.56 | -1.6 | | -4 | 61(-6.1) | -50 | [-12] | [9] | [-1] | -21 | 584 | RG | -0 | Wait | | (-12) | 17 | -41 | 13 | 20 | -0.8,49 | 34 | | 4 | Mar/8 | 13 | 17.71 | 17.17 | 16.33(-0.73) | 15.62(-0.19) | 15.41(1.05) | 15.96 | -1.3 | | -4 | 68(-7.1) | -15 | [-12] | [11] | [25] | -11 | 754 | UR | 0.6 | SmallShort | | (-11) | 17 | 12 | 25 | 20 | -0.4,49 | 34 | | 5 | Mar/8 | 12 | 17.71 | 17.17 | 16.45(-0.72) | 15.65(-0.51) | 15.25(0.39) | 15.84 | -1.4 | | -4 | 75(-4.8) | -10 | [-12] | [-2] | [33] | -34 | 441 | DP | 0.6 | OpenShort | | (-13) | 6 | 38 | 23 | 20 | -0.6,31 | 34 | | | | |
| 6 | Mar/8 | 11 | 17.71 | 17.17 | 16.57(-0.72) | 15.73(-0.63) | 15.19(-0.46) | 15.48 | -1.7 | | -4 | 79(-2.3) | -25 | [-12] | [-16] | [22] | -60 | -59 | DP | 0.3 | OpenShort | | (-14) | -7 | 49 | 13 | 20 | -1,15 | 34 | | 7 | Mar/8 | 10 | 17.71 | 17.17 | 16.69(-0.95) | 15.83(-1.06) | 15.26(-1.61) | 15.02 | -2.1 | | -4 | 82(3.7) | -50 | [-15] | [-39] | [-2] | -85 | -456 | DT | -0.2 | OpenShort | | (-16) | -26 | 36 | 3 | -20 | -1.6,5 | 34 | | 8 | Mar/8 | 9 | 17.71 | 17.17 | 16.85(-1) | 16(-1.48) | 15.51(-2.08) | 14.69 | -2.3 | | -4 | 78(6.8) | -50 | [-16] | [-50] | [-41] | -103 | -803 | DT | -0.8 | HoldShort? | | (-17) | -33 | -55 | -4 | -20 | -2.1,0 | 34 | | 9 | Mar/7 | 15 | 17.72 | 17.31 | 17.02(-0.93) | 16.24(-1.04) | 15.84(-1.43) | 15.21 | -1.8 | | -4 | 71(7) | -50 | [-15] | [-37] | [-31] | -98 | -490 | DT | -0.7 | OpenShort? | | (-14) | -23 | -38 | -2 | -20 | -1.9,0 | 43 | | 10 | Mar/7 | 14 | 17.72 | 17.31 | 17.18(-0.87) | 16.41(-0.85) | 16.07(-1.29) | 15.58 | -1.6 | | -4 | 64(2.3) | -50 | [-14] | [-33] | [-25] | -95 | -385 | DT | -0.6 | OpenShort | | (-14) | -21 | -35 | -3 | -20 | -1.8,0 | 43 | | | | |
| 11 | Mar/7 | 13 | 17.72 | 17.31 | 17.33(-0.69) | 16.55(-0.9) | 16.28(-0.67) | 15.92 | -1.3 | | -4 | 62(2.3) | -50 | [-11] | [-23] | [-14] | -92 | -297 | DT | -0.4 | OpenShort | | (-12) | -11 | -19 | 1 | -20 | -1.7,1 | 43 | | 12 | Mar/7 | 12 | 17.72 | 17.31 | 17.45(-0.63) | 16.7(-1.07) | 16.39(-0.67) | 16.11 | -1.2 | | -4 | 60(3.3) | -50 | [-10] | [-24] | [-9] | -92 | -318 | DT | -0.3 | OpenShort | | (-11) | -11 | -25 | -1 | -6 | -1.7,1 | 43 | | 13 | Mar/7 | 11 | 17.72 | 17.31 | 17.56(-0.45) | 16.88(-1) | 16.5(-0.9) | 16.36 | -1 | | -4 | 56(3.9) | -50 | [-7] | [-26] | [1] | -87 | -457 | DP | -0.2 | OpenShort | | (-10) | -14 | 4 | 3 | -6 | -1.6,3 | 43 | | 14 | Mar/7 | 10 | 17.72 | 17.31 | 17.64(-0.4) | 17.05(-1.16) | 16.65(-0.66) | 16.32 | -1 | | -4 | 52(4.6) | -50 | [-6] | [-23] | [-15] | -96 | -515 | DT | -0.5 | OpenShort | | (-7) | -11 | -33 | 3 | -20 | -1.9,2 | 43 | | 15 | Mar/7 | 9 | 17.72 | 17.31 | 17.71(-0.34) | 17.25(-0.86) | 16.76(-0.42) | 16.66 | -0.8 | | -4 | 48(3.3) | -45 | [-5] | [-17] | [-1] | -88 | -361 | DT | -0.2 | OpenShort? | | (-6) | -7 | 12 | 2 | -20 | -1.6,2 | 43 | | | | |
| 16 | Mar/4 | 15 | 17.75 | 17.6 | 17.77(-0.45) | 17.4(-0.91) | 16.83(-1.06) | 16.54 | -0.9 | | -1 | 45(4.7) | -50 | [-7] | [-27] | [-12] | -97 | -504 | DT | -0.5 | OpenShort? | | (-6) | -17 | -7 | 5 | -20 | -2,3 | 44 | | 17 | Mar/4 | 14 | 17.75 | 17.6 | 17.85(-0.45) | 17.56(-0.85) | 17.01(-1.45) | 16.61 | -0.8 | | -1 | 40(5.6) | -50 | [-7] | [-33] | [-32] | -105 | -604 | DT | -0.7 | HoldShort | | (-7) | -23 | -43 | 5 | -20 | -2.3,3 | 44 | | 18 | Mar/4 | 13 | 17.75 | 17.6 | 17.93(-0.28) | 17.71(-0.56) | 17.26(-1.09) | 17.06 | -0.5 | | -1 | 34(2.9) | -35 | [-5] | [-24] | [-6] | -95 | -478 | DT | -0.4 | OpenShort | | (-5) | -17 | 12 | 2 | -20 | -1.9,3 | 44 | | 19 | Mar/4 | 12 | 17.75 | 17.6 | 17.98(-0.33) | 17.81(-0.78) | 17.45(-1.58) | 16.93 | -0.6 | | -1 | 31(5.5) | -50 | [-5] | [-34] | [-21] | -113 | -642 | DT | -1.2 | HoldShort | | (-6) | -25 | -8 | -22 | -20 | -2.5,0 | 44 | | 20 | Mar/4 | 11 | 17.75 | 17.6 | 18.04(-0.33) | 17.95(-0.88) | 17.73(-1.39) | 17.01 | -0.5 | | -1 | 26(7.7) | -50 | [-5] | [-32] | [-34] | -120 | -589 | DT | -2.1 | HoldShort | | (-5) | -22 | -37 | -38 | -20 | -3,5 | 44 | | | | |
| 21 | Mar/4 | 10 | 17.75 | 17.6 | 18.1(-0.33) | 18.11(-0.6) | 17.98(-0.94) | 17.41 | -0.3 | | -1 | 18(2.9) | -50 | [-5] | [-22] | [-32] | -101 | -281 | DT | -2.3 | HoldShort | | (-4) | -15 | -41 | -39 | -20 | -2.8,19 | 44 | | 22 | Mar/4 | 9 | 17.75 | 17.6 | 18.16(-0.22) | 18.22(-0.16) | 17.98(0) | 17.86 | 0.1 | | -1 | 15(-3.8) | -40 | [-4] | [-4] | [-16] | -46 | 46 | DT | -1.4 | OpenShort? | | (-4) | 0 | -19 | -14 | -20 | -1.5,42 | 44 | | 23 | Mar/3 | 15 | 17.69 | 17.83 | 18.2(-0.22) | 18.25(0.11) | 18.15(-0.17) | 18.07 | 0.3 | | 2 | 19(-1.1) | -35 | [-4] | [-3] | [-15] | -6 | 103 | DT | -0.3 | OpenShort? | | (-4) | -3 | -20 | 4 | -20 | -0.5,57 | 49 | | 24 | Mar/3 | 14 | 17.69 | 17.83 | 18.24(-0.05) | 18.23(0.33) | 18.15(0) | 18.3 | 0.4 | | 2 | 20(-0.5) | 10 | [-1] | [2] | [3] | 15 | 79 | UR | 0.4 | SmallShort | | (-3) | 0 | 8 | 13 | -20 | 0.2,60 | 49 | | 25 | Mar/3 | 13 | 17.69 | 17.83 | 18.25(-0.11) | 18.17(0.22) | 18.18(-0.38) | 18.21 | 0.4 | | 2 | 21(-0.1) | -5 | [-2] | [-5] | [1] | -3 | -1 | RG | 0.1 | Wait | | (-2) | -6 | 6 | 1 | -11 | -0.1,50 | 49 | | | | |
| 26 | Mar/3 | 12 | 17.69 | 17.83 | 18.27(-0.11) | 18.17(0) | 18.25(-0.22) | 18.14 | 0.3 | | 2 | 21(-0.5) | 0 | [-2] | [-4] | [1] | -19 | -14 | RG | -0.4 | Wait | | (-1) | -4 | 7 | -10 | 0 | -0.4,41 | 49 | | 27 | Mar/3 | 11 | 17.69 | 17.83 | 18.29(-0.11) | 18.13(-0.11) | 18.29(-0.33) | 18.06 | 0.3 | | 2 | 21(0.1) | -15 | [-2] | [-7] | [-5] | -25 | -99 | DT | -0.7 | OpenShort | | (-3) | -5 | -5 | -16 | -11 | -0.7,43 | 49 | | 28 | Mar/3 | 10 | 17.69 | 17.83 | 18.31(-0.27) | 18.15(-0.06) | 18.35(0.27) | 18.12 | 0.3 | | 2 | 21(-2.4) | -20 | [-4] | [2] | [-7] | -7 | 234 | RG | -0.7 | Wait | | (-2) | 4 | -22 | 0 | 0 | -0.6,58 | 49 | | 29 | Mar/3 | 9 | 17.69 | 17.83 | 18.36(0.05) | 18.16(0.22) | 18.3(0.83) | 18.37 | 0.5 | | 2 | 24(0) | 30 | [1] | [15] | [1] | 10 | 165 | UT | 0.2 | OpenLong? | | (-4) | 13 | -15 | 13 | 20 | 0,60 | 49 | | 30 | Mar/2 | 15 | 17.56 | 17.97 | 18.35(0.16) | 18.12(0.22) | 18.15(0.72) | 18.54 | 0.6 | | 4 | 24(0.4) | 50 | [3] | [14] | [19] | 22 | 119 | UT | 1.1 | OpenLong? | | (2) | 12 | 14 | 31 | 20 | 0.5,59 | 49 | | | | |
| 31 | Mar/2 | 14 | 17.56 | 17.97 | 18.32(0.22) | 18.08(-0.11) | 18.02(0.28) | 18.38 | 0.5 | | 4 | 23(-2.6) | 50 | [4] | [4] | [14] | -8 | -119 | UT | 1 | OpenLong | | (2) | 5 | 4 | 18 | 20 | 0.2,37 | 49 | | 32 | Mar/2 | 13 | 17.56 | 17.97 | 18.28(0.38) | 18.1(-0.28) | 17.97(0.17) | 18.33 | 0.5 | | 4 | 26(-5.1) | 50 | [6] | [2] | [30] | -29 | -305 | UT | 0.9 | OpenLong | | (4) | 3 | 49 | 4 | 20 | 0.1,19 | 49 | | 33 | Mar/2 | 12 | 17.56 | 17.97 | 18.21(0.17) | 18.15(-0.55) | 17.94(-0.39) | 17.79 | 0.1 | | 4 | 31(-3.6) | 35 | [3] | [-10] | [-2] | -72 | -496 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -19 | 0 | -0.9,1 | 49 | | 34 | Mar/2 | 11 | 17.56 | 17.97 | 18.18(0.11) | 18.25(-0.54) | 18.01(-0.5) | 17.74 | 0.1 | | 4 | 34(-1.3) | 5 | [2] | [-12] | [-16] | -63 | -475 | DR | -0.5 | OpenShort | | (4) | -8 | -11 | -21 | -20 | -0.8,7 | 49 | | 35 | Mar/2 | 10 | 17.56 | 17.97 | 18.16(0.22) | 18.35(-0.16) | 18.1(-0.11) | 17.86 | 0.2 | | 4 | 36(-2.7) | 15 | [4] | [-2] | [-21] | -42 | -418 | DR | -0.4 | OpenShort | | (3) | -2 | -24 | -16 | -20 | -0.5,21 | 49 | | | | |
| 36 | Mar/2 | 9 | 17.56 | 17.97 | 18.12(0.33) | 18.38(-0.33) | 18.12(-0.55) | 18.13 | 0.4 | | 4 | 38(-3.5) | 25 | [5] | [-10] | [-8] | -16 | -454 | DR | 0 | OpenShort? | | (5) | -9 | -5 | -10 | -20 | 0,34 | 49 | | 37 | Mar/1 | 15 | 17.48 | 18.04 | 18.06(0.28) | 18.44(-0.22) | 18.22(-0.76) | 18.19 | 0.5 | | 5 | 42(-2.1) | 35 | [5] | [-12] | [-4] | 0 | -400 | DR | -0 | OpenShort? | | (5) | -12 | 3 | -10 | -20 | 0.2,45 | 60 | | 38 | Mar/1 | 14 | 17.48 | 18.04 | 18.01(0.17) | 18.48(-0.48) | 18.36(-0.81) | 18.16 | 0.4 | | 5 | 44(-0.6) | 25 | [3] | [-15] | [-3] | 5 | -285 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -17 | -20 | 0.2,50 | 60 | | 39 | Mar/1 | 13 | 17.48 | 18.04 | 17.98(0.39) | 18.57(-0.05) | 18.51(-0.43) | 18.11 | 0.4 | | 5 | 45(-2.8) | 25 | [6] | [-5] | [-18] | 15 | -419 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | -18 | -20 | 0.2,60 | 60 | | 40 | Mar/1 | 12 | 17.48 | 18.04 | 17.91(0.56) | 18.58(0.11) | 18.59(-0.38) | 18.16 | 0.4 | | 5 | 47(-6.5) | 30 | [9] | [-2] | [-25] | 31 | -504 | DR | -0.6 | OpenShort | | (6) | -6 | -28 | -12 | -20 | 0.3,73 | 60 | | | | |
| 41 | Mar/1 | 11 | 17.48 | 18.04 | 17.81(0.68) | 18.56(0.54) | 18.66(-0.11) | 18.48 | 0.7 | | 5 | 54(-4.7) | 35 | [11] | [6] | [-25] | 55 | -313 | CR | -0.2 | HoldShort | | (11) | -2 | -35 | -2 | -20 | 0.8,85 | 60 | | 42 | Mar/1 | 10 | 17.48 | 18.04 | 17.69(0.74) | 18.46(0.93) | 18.68(0.27) | 18.89 | 0.9 | | 5 | 59(-2) | 50 | [12] | [15] | [-1] | 70 | 24 | CR | 0.2 | HoldShort | | (15) | 4 | 1 | 3 | -20 | 1.3,87 | 60 | | 43 | Mar/1 | 9 | 17.48 | 18.04 | 17.56(0.92) | 18.29(1.05) | 18.68(0) | 18.88 | 0.9 | | 5 | 61(0.5) | 50 | [15] | [13] | [9] | 66 | -154 | UT | 0.3 | OpenLong? | | (13) | 0 | 26 | -3 | 10 | 1.4,81 | 60 | | 44 | Feb/28 | 15 | 17.37 | 17.99 | 17.4(0.93) | 18.1(0.72) | 18.63(0.38) | 18.58 | 0.8 | | 7 | 60(-3.3) | 50 | [15] | [16] | [6] | 61 | -143 | UT | -0.1 | OpenLong? | | (13) | 6 | 14 | -8 | 20 | 1.3,78 | 67 | | 45 | Feb/28 | 14 | 17.37 | 17.99 | 17.24(0.76) | 17.97(0.73) | 18.56(0.6) | 18.42 | 0.7 | | 7 | 63(-0.3) | 50 | [12] | [18] | [-5] | 60 | 105 | CR | -0.1 | HoldShort | | (15) | 9 | -15 | -17 | 20 | 1.2,80 | 67 | | | | |
| 46 | Feb/28 | 13 | 17.37 | 17.99 | 17.11(0.77) | 17.84(0.9) | 18.45(1.1) | 18.59 | 0.8 | | 7 | 64(1.3) | 50 | [12] | [27] | [8] | 76 | 389 | UT | 0.1 | OpenLong | | (13) | 17 | 6 | -8 | 20 | 1.5,88 | 67 | | 47 | Feb/28 | 12 | 17.37 | 17.99 | 16.98(0.83) | 17.68(0.8) | 18.25(1.61) | 18.52 | 0.7 | | 7 | 62(2.5) | 50 | [13] | [35] | [-2] | 84 | 501 | CR | 0.3 | OpenShort | | (13) | 25 | -44 | -2 | 20 | 1.6,94 | 67 | | 48 | Feb/28 | 11 | 17.37 | 17.99 | 16.84(0.9) | 17.54(0.92) | 17.96(2.34) | 19.04 | 1.1 | | 7 | 60(9.5) | 50 | [14] | [47] | [60] | 110 | 1006 | UT | 1.2 | HoldLong | | (17) | 36 | 71 | 37 | 20 | 2.4,100 | 67 | | 49 | Feb/28 | 10 | 17.37 | 17.99 | 16.69(0.6) | 17.38(0.75) | 17.55(0.92) | 18.24 | 0.6 | | 7 | 50(4.2) | 50 | [9] | [23] | [30] | 100 | 577 | UT | 0.9 | HoldLong | | (12) | 14 | 31 | 33 | 20 | 2,100 | 67 | | 50 | Feb/28 | 9 | 17.37 | 17.99 | 16.59(0.55) | 17.25(1.05) | 17.39(0.93) | 17.9 | 0.3 | | 7 | 46(4.3) | 50 | [8] | [25] | [20] | 89 | 487 | UT | 0.7 | OpenLong? | | (9) | 14 | 35 | 30 | 20 | 1.8,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|