|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $38.1800 One month high (close): $49.5800
IPO Daily Change: 0.65% Daily StdDev 3.26% IPO EMA_5_Trend: -3.12% 10Minute StdDev: $1.0264
Latest Price : $38.43(0.65%) | Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 44.65 | 42.52 | 39.31(-0.41) | 38.54(-0.1) | 38.73(0.49) | 38.66 | -1.9 | | -17 | 30(-4.2) | -50 | [-13] | [6] | [3] | -30 | 337 | UR | -0.1 | SmallShort? | | (-10) | 15 | -7 | 6 | 20 | -0.7,38 | 25 | Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.54(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 39.31(hourly_sma_20 1.68%) 42.52(daily_ema_10 9.98%) 44.65(daily_ema_20 15.49%)
|
| | | 2 | Mar/8 | 14 | 44.65 | 42.52 | 39.47(-0.45) | 38.58(-0.13) | 38.54(0.42) | 38.74 | -1.8 | | -17 | 34(-4.6) | -50 | [-14] | [4] | [-1] | -27 | 345 | RG | 0.2 | Wait | | (-14) | 13 | -23 | 15 | 20 | -0.7,41 | 25 | | 3 | Mar/8 | 13 | 44.65 | 42.52 | 39.65(-0.45) | 38.58(0) | 38.38(0.42) | 39.02 | -1.7 | | -17 | 38(-4.9) | -50 | [-14] | [6] | [12] | -27 | 365 | UR | 0.5 | SmallShort | | (-14) | 13 | 8 | 21 | 20 | -0.5,36 | 25 | | 4 | Mar/8 | 12 | 44.65 | 42.52 | 39.83(-0.5) | 38.63(-0.41) | 38.22(0.03) | 38.92 | -1.8 | | -17 | 43(-4.2) | -50 | [-15] | [-13] | [31] | -47 | 249 | DP | 0.5 | OpenShort | | (-16) | 1 | 53 | 15 | 20 | -0.7,21 | 25 | | 5 | Mar/8 | 11 | 44.65 | 42.52 | 40.03(-0.57) | 38.79(-0.46) | 38.21(-0.31) | 38.29 | -2 | | -17 | 48(-2.2) | -50 | [-18] | [-25] | [17] | -71 | 36 | DP | 0.1 | OpenShort | | (-20) | -10 | 47 | 6 | 8 | -1.1,7 | 25 | | | | |
| 6 | Mar/8 | 10 | 44.65 | 42.52 | 40.26(-0.64) | 38.97(-0.71) | 38.33(-0.83) | 37.74 | -2.1 | | -17 | 50(1.2) | -50 | [-20] | [-45] | [-10] | -90 | -222 | DT | -0.4 | OpenShort | | (-22) | -26 | -8 | -2 | -20 | -1.6,0 | 25 | | 7 | Mar/8 | 9 | 44.65 | 42.52 | 40.52(-0.69) | 39.25(-0.63) | 38.65(-0.59) | 37.83 | -2.1 | | -17 | 49(-0.2) | -50 | [-21] | [-37] | [-24] | -93 | -144 | DT | -0.5 | HoldShort? | | (-21) | -18 | -46 | -3 | -20 | -1.7,0 | 25 | | 8 | Mar/7 | 15 | 45.08 | 43.04 | 40.8(-0.73) | 39.5(-0.55) | 38.88(-0.44) | 38.37 | -2.3 | | -17 | 49(-8.8) | -50 | [-22] | [-32] | [-20] | -88 | -13 | DT | -0.3 | HoldShort? | | (-21) | -14 | -39 | -1 | -20 | -1.5,0 | 33 | | 9 | Mar/7 | 14 | 45.08 | 43.04 | 41.1(-0.8) | 39.72(-0.38) | 39.05(-0.81) | 38.84 | -2.2 | | -17 | 58(-5.3) | -50 | [-24] | [-41] | [-10] | -85 | 12 | DT | -0.1 | HoldShort | | (-23) | -25 | -13 | 0 | -20 | -1.4,0 | 33 | | 10 | Mar/7 | 13 | 45.08 | 43.04 | 41.43(-0.7) | 39.87(-0.5) | 39.37(-0.53) | 39 | -2.1 | | -17 | 63(-2.7) | -50 | [-21] | [-34] | [-6] | -83 | -55 | DT | -0.2 | HoldShort | | (-27) | -16 | -6 | 2 | -20 | -1.3,0 | 33 | | | | |
| 11 | Mar/7 | 12 | 45.08 | 43.04 | 41.72(-0.71) | 40.07(-0.72) | 39.58(-0.65) | 39.07 | -2.1 | | -17 | 66(-0.4) | -50 | [-22] | [-41] | [-4] | -85 | -124 | DT | -0.3 | HoldShort | | (-24) | -20 | -5 | -3 | -20 | -1.4,0 | 33 | | 12 | Mar/7 | 11 | 45.08 | 43.04 | 42.02(-0.64) | 40.36(-0.81) | 39.84(-0.77) | 39.13 | -2.1 | | -17 | 66(2.1) | -50 | [-20] | [-45] | [-4] | -85 | -270 | DT | -0.4 | OpenShort | | (-23) | -24 | -3 | 1 | -20 | -1.5,3 | 33 | | 13 | Mar/7 | 10 | 45.08 | 43.04 | 42.29(-0.63) | 40.69(-0.93) | 40.15(-0.74) | 39.17 | -2 | | -17 | 64(3.5) | -50 | [-19] | [-46] | [-42] | -90 | -320 | DT | -0.5 | OpenShort | | (-21) | -23 | -107 | -0 | -20 | -1.7,3 | 33 | | 14 | Mar/7 | 9 | 45.08 | 43.04 | 42.56(-0.37) | 41.07(-0.51) | 40.45(0.2) | 40.51 | -1.6 | | -17 | 60(0.7) | -50 | [-11] | [-9] | [14] | -76 | -84 | DP | 0 | OpenShort? | | (-15) | 6 | 30 | 4 | 20 | -1.2,4 | 33 | | 15 | Mar/4 | 15 | 45.52 | 43.72 | 42.72(-0.54) | 41.28(-0.65) | 40.37(-0.47) | 40.14 | -2.2 | | -13 | 60(-9.9) | -50 | [-17] | [-32] | [-8] | -87 | -201 | DT | -0.1 | HoldShort? | | (-16) | -14 | -11 | 4 | -20 | -1.5,1 | 35 | | | | |
| 16 | Mar/4 | 14 | 45.52 | 43.72 | 42.95(-0.58) | 41.55(-0.6) | 40.56(-0.78) | 40.28 | -2.2 | | -13 | 70(2) | -50 | [-18] | [-41] | [-14] | -89 | -255 | DT | -0.2 | OpenShort | | (-18) | -24 | -21 | 5 | -20 | -1.6,1 | 35 | | 17 | Mar/4 | 13 | 45.52 | 43.72 | 43.2(-0.55) | 41.8(-0.69) | 40.88(-0.85) | 40.54 | -2.1 | | -13 | 68(2.1) | -50 | [-17] | [-44] | [-2] | -89 | -298 | DT | -0.2 | OpenShort | | (-18) | -26 | 6 | 5 | -20 | -1.6,1 | 35 | | 18 | Mar/4 | 12 | 45.52 | 43.72 | 43.44(-0.57) | 42.09(-0.94) | 41.23(-1.08) | 40.47 | -2.1 | | -13 | 65(4.5) | -50 | [-18] | [-55] | [-5] | -98 | -396 | DT | -0.5 | OpenShort | | (-19) | -33 | 2 | 1 | -20 | -1.9,0 | 35 | | 19 | Mar/4 | 11 | 45.52 | 43.72 | 43.69(-0.57) | 42.49(-1.16) | 41.68(-1.21) | 40.44 | -2.1 | | -13 | 61(7) | -50 | [-18] | [-63] | [-24] | -105 | -487 | DT | -0.8 | HoldShort | | (-19) | -37 | -48 | -4 | -20 | -2.2,0 | 35 | | 20 | Mar/4 | 10 | 45.52 | 43.72 | 43.94(-0.52) | 42.99(-0.92) | 42.19(-0.89) | 41.05 | -1.9 | | -13 | 54(6) | -50 | [-16] | [-49] | [-32] | -105 | -376 | DT | -0.9 | HoldShort | | (-17) | -27 | -63 | -4 | -20 | -2.2,0 | 35 | | | | |
| 21 | Mar/4 | 9 | 45.52 | 43.72 | 44.17(-0.45) | 43.39(-0.66) | 42.57(-0.37) | 41.86 | -1.5 | | -13 | 48(1.8) | -50 | [-14] | [-28] | [-20] | -100 | -180 | DT | -0.6 | HoldShort? | | (-15) | -11 | -36 | -2 | -20 | -2,0 | 35 | | 22 | Mar/3 | 15 | 45.72 | 44.3 | 44.37(-0.43) | 43.68(-0.5) | 42.73(-0.54) | 42.33 | -1.6 | | -11 | 46(-3.3) | -50 | [-13] | [-31] | [-18] | -94 | -179 | DT | -0.4 | HoldShort? | | (-14) | -17 | -29 | 4 | -20 | -1.8,1 | 35 | | 23 | Mar/3 | 14 | 45.72 | 44.3 | 44.56(-0.31) | 43.9(-0.36) | 42.96(-0.81) | 42.71 | -1.4 | | -11 | 49(3.1) | -50 | [-10] | [-36] | [-14] | -94 | -318 | DT | -0.2 | OpenShort | | (-12) | -25 | -17 | 6 | -20 | -1.8,1 | 35 | | 24 | Mar/3 | 13 | 45.72 | 44.3 | 44.7(-0.27) | 44.06(-0.25) | 43.31(-1.07) | 42.93 | -1.3 | | -11 | 46(3.6) | -50 | [-8] | [-42] | [-8] | -94 | -397 | DT | -0.4 | OpenShort | | (-10) | -33 | 7 | -3 | -20 | -1.8,1 | 35 | | 25 | Mar/3 | 12 | 45.72 | 44.3 | 44.82(-0.31) | 44.17(-0.43) | 43.78(-1) | 42.84 | -1.4 | | -11 | 43(5.2) | -50 | [-10] | [-43] | [-13] | -105 | -381 | DT | -1 | HoldShort | | (-10) | -31 | 1 | -22 | -20 | -2.2,0 | 35 | | | | |
| 26 | Mar/3 | 11 | 45.72 | 44.3 | 44.96(-0.31) | 44.36(-0.56) | 44.22(-0.96) | 42.83 | -1.4 | | -11 | 38(7.7) | -50 | [-10] | [-44] | [-32] | -111 | -402 | DT | -1.7 | HoldShort | | (-10) | -30 | -46 | -39 | -20 | -2.7,7 | 35 | | 27 | Mar/3 | 10 | 45.72 | 44.3 | 45.1(-0.31) | 44.61(-0.45) | 44.65(-0.47) | 43.45 | -1.1 | | -11 | 30(3.5) | -50 | [-10] | [-27] | [-36] | -86 | -184 | DT | -1.9 | OpenShort | | (-8) | -15 | -75 | -21 | -20 | -2.6,29 | 35 | | 28 | Mar/3 | 9 | 45.72 | 44.3 | 45.24(-0.11) | 44.81(-0.16) | 44.86(0.09) | 44.48 | -0.6 | | -11 | 26(0.7) | -50 | [-3] | [-4] | [-21] | -40 | -43 | DT | -0.7 | OpenShort? | | (-7) | 3 | -60 | -1 | -7 | -1.4,45 | 35 | | 29 | Mar/2 | 15 | 45.91 | 44.86 | 45.29(0.07) | 44.88(-0.02) | 44.82(0.58) | 45.32 | -0.3 | | -8 | 26(-2.3) | 20 | [2] | [16] | [17] | 5 | 81 | UT | 0.9 | OpenLong? | | (-1) | 18 | 21 | 24 | 20 | 0.1,52 | 38 | | 30 | Mar/2 | 14 | 45.91 | 44.86 | 45.26(0.07) | 44.89(-0.13) | 44.56(0.13) | 45.03 | -0.4 | | -8 | 28(-1.3) | -10 | [2] | [1] | [9] | -22 | -87 | RG | 0.8 | SmallShort | | (1) | 4 | 9 | 18 | 20 | -0.4,38 | 38 | | | | |
| 31 | Mar/2 | 13 | 45.91 | 44.86 | 45.23(0.07) | 44.95(-0.24) | 44.5(-0.18) | 44.9 | -0.5 | | -8 | 29(-1.7) | 5 | [2] | [-11] | [17] | -38 | -181 | RG | 0.7 | Wait | | (1) | -6 | 31 | 15 | 20 | -0.6,27 | 38 | | 32 | Mar/2 | 12 | 45.91 | 44.86 | 45.2(0.02) | 45.06(-0.33) | 44.58(-0.4) | 44.47 | -0.7 | | -8 | 31(-1) | -40 | [1] | [-20] | [-1] | -67 | -277 | DR | -0.2 | OpenShort | | (1) | -13 | 7 | -11 | -20 | -1.2,13 | 38 | | 33 | Mar/2 | 11 | 45.91 | 44.86 | 45.2(0) | 45.21(-0.26) | 44.76(-0.42) | 44.37 | -0.8 | | -8 | 32(0.4) | -45 | [0] | [-19] | [-2] | -77 | -282 | DR | -0.6 | HoldShort | | (1) | -13 | 25 | -26 | -20 | -1.3,6 | 38 | | 34 | Mar/2 | 10 | 45.91 | 44.86 | 45.19(-0.02) | 45.33(-0.29) | 44.95(-0.55) | 44.03 | -0.9 | | -8 | 32(1) | -50 | [-1] | [-24] | [-34] | -83 | -374 | DT | -1.5 | HoldShort | | (-1) | -17 | -53 | -33 | -20 | -1.9,15 | 38 | | 35 | Mar/2 | 9 | 45.91 | 44.86 | 45.2(0.09) | 45.46(-0.2) | 45.2(-0.42) | 44.76 | -0.6 | | -8 | 31(-2.6) | -50 | [3] | [-18] | [-20] | -33 | -289 | DR | -0.7 | OpenShort? | | (1) | -13 | -35 | -18 | -20 | -0.7,35 | 38 | | | | |
| 36 | Mar/1 | 15 | 46.03 | 45.17 | 45.16(0.16) | 45.55(-0.07) | 45.39(-0.35) | 45.25 | -0.4 | | -5 | 33(-2.4) | -20 | [5] | [-12] | [-8] | 2 | -221 | DR | -0.2 | OpenShort? | | (5) | -11 | -11 | -12 | -20 | 0.1,49 | 45 | | 37 | Mar/1 | 14 | 46.03 | 45.17 | 45.09(0.13) | 45.58(-0.18) | 45.55(-0.26) | 45.41 | -0.3 | | -5 | 36(-1.3) | -10 | [4] | [-11] | [1] | 17 | -121 | RG | -0.2 | Wait | | (6) | -8 | 7 | -13 | 7 | 0.4,57 | 45 | | 38 | Mar/1 | 13 | 46.03 | 45.17 | 45.03(0.24) | 45.66(-0.07) | 45.67(-0.09) | 45.31 | -0.4 | | -5 | 37(-4.6) | -5 | [8] | [-3] | [-8] | 21 | -193 | DR | -0.5 | OpenShort | | (4) | -3 | -6 | -16 | -20 | 0.4,61 | 45 | | 39 | Mar/1 | 12 | 46.03 | 45.17 | 44.92(0.29) | 45.69(0.11) | 45.71(-0.04) | 45.4 | -0.3 | | -5 | 41(-6.8) | -10 | [9] | [2] | [-11] | 39 | -180 | CR | -0.4 | HoldShort | | (9) | -1 | -14 | -8 | -20 | 0.6,74 | 45 | | 40 | Mar/1 | 11 | 46.03 | 45.17 | 44.79(0.38) | 45.64(0.29) | 45.73(0.07) | 45.6 | -0.2 | | -5 | 48(-5.9) | -5 | [12] | [9] | [-15] | 55 | -172 | CR | -0.1 | HoldShort | | (12) | 2 | -30 | 0 | -20 | 0.8,85 | 45 | | | | |
| 41 | Mar/1 | 10 | 46.03 | 45.17 | 44.62(0.38) | 45.51(0.35) | 45.7(0.15) | 46.03 | 0 | | -5 | 54(-2.6) | 20 | [12] | [12] | [2] | 68 | -11 | UT | 0.3 | OpenLong | | (14) | 5 | 2 | 5 | 4 | 1.3,85 | 45 | | 42 | Mar/1 | 9 | 46.03 | 45.17 | 44.45(0.47) | 45.35(0.42) | 45.63(-0.04) | 46 | -0 | | -5 | 57(-2.8) | 35 | [15] | [8] | [12] | 64 | -113 | UT | 0.3 | OpenLong? | | (14) | -1 | 32 | -1 | 13 | 1.4,79 | 45 | | 43 | Feb/28 | 15 | 46.1 | 45.33 | 44.24(0.57) | 45.16(0.27) | 45.65(-0.02) | 45.55 | -0.3 | | -3 | 60(-10) | 35 | [18] | [8] | [3] | 54 | -259 | UT | -0.1 | OpenLong? | | (14) | -1 | 11 | -8 | 2 | 1.1,76 | 49 | | 44 | Feb/28 | 14 | 46.1 | 45.33 | 43.99(0.41) | 45.04(0.22) | 45.66(0.26) | 45.39 | -0.4 | | -3 | 70(-2.2) | 25 | [13] | [14] | [-5] | 53 | -7 | CR | -0.2 | HoldShort | | (18) | 8 | -11 | -16 | 11 | 1,78 | 49 | | 45 | Feb/28 | 13 | 46.1 | 45.33 | 43.81(0.39) | 44.94(0.33) | 45.54(0.44) | 45.54 | -0.3 | | -3 | 72(-0.1) | 35 | [12] | [21] | [-2] | 68 | 124 | CR | 0 | HoldShort | | (15) | 14 | -4 | -10 | 11 | 1.2,88 | 49 | | | | |
| 46 | Feb/28 | 12 | 46.1 | 45.33 | 43.64(0.39) | 44.79(0.4) | 45.34(0.62) | 45.59 | -0.3 | | -3 | 72(2.6) | 25 | [12] | [28] | [-10] | 79 | 227 | CR | 0.2 | OpenShort | | (14) | 19 | -43 | -1 | 20 | 1.4,94 | 49 | | 47 | Feb/28 | 11 | 46.1 | 45.33 | 43.47(0.39) | 44.61(0.47) | 45.06(0.9) | 46.2 | 0.1 | | -3 | 69(7.3) | 50 | [12] | [38] | [27] | 100 | 472 | UT | 0.8 | HoldLong | | (15) | 28 | 42 | 7 | 20 | 2,100 | 49 | | 48 | Feb/28 | 10 | 46.1 | 45.33 | 43.3(0.35) | 44.4(0.52) | 44.66(0.5) | 45.61 | -0.2 | | -3 | 62(5.1) | 50 | [11] | [26] | [31] | 98 | 314 | UT | 0.8 | OpenLong | | (11) | 15 | 59 | 33 | 20 | 1.9,100 | 49 | | 49 | Feb/28 | 9 | 46.1 | 45.33 | 43.15(0.23) | 44.17(0.52) | 44.44(0.23) | 44.79 | -0.7 | | -3 | 57(3.4) | 40 | [7] | [17] | [13] | 83 | 216 | UT | 0.3 | OpenLong? | | (9) | 7 | 24 | 28 | 0 | 1.4,98 | 49 | | 50 | Feb/25 | 15 | 45.98 | 45.41 | 43.05(0.09) | 43.94(0.48) | 44.34(0.23) | 44.46 | -0.7 | | -3 | 53(4.5) | 0 | [3] | [14] | [7] | 80 | 299 | RG | 0.1 | Wait? | | (7) | 7 | 15 | 27 | -20 | 1.3,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|