ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $21.3300

ICLN Daily Change: 6.92% Daily StdDev 2.57% ICLN EMA_5_Trend: 0.8% 10Minute StdDev: $0.7739

Latest Price : $21.33(6.92%)

Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	19.09	19.8	20.21(0.5)	20.8(0.73)	21.33(0.61)	21.41	2.2	19	72(3.7)	50	[20]	[51]	[7]	89	322	UT	0.1	OpenLong?	(28)	24	14	-7	20	1.6,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.8(hourly_sma_10 -2.85%) 20.21(hourly_sma_20 -5.6%) 19.8(daily_ema_10 -7.52%) 19.09(daily_ema_20 -10.84%) Resistance Levels:

2	Mar/8	14	19.09	19.8	20.11(0.45)	20.65(0.58)	21.2(0.66)	21.35	2.2	19	68(4.1)	50	[18]	[50]	[4]	92	401	UT	0.2	OpenLong	(25)	26	-12	-7	20	1.7,99	66
3	Mar/8	13	19.09	19.8	20.02(0.45)	20.53(0.69)	21.06(1.45)	21.4	2.2	19	64(7.2)	50	[18]	[82]	[15]	100	623	UT	0.5	HoldLong	(25)	56	10	-2	20	2,100	66
4	Mar/8	12	19.09	19.8	19.93(0.4)	20.39(0.69)	20.76(1.37)	21.36	2.2	19	57(9.9)	50	[16]	[79]	[36]	110	675	UT	1	HoldLong	(23)	53	65	2	20	2.4,100	66
5	Mar/8	11	19.09	19.8	19.85(0.4)	20.25(0.85)	20.48(1.09)	21.09	1.9	19	47(8.4)	50	[16]	[71]	[36]	113	521	UT	1.2	HoldLong	(20)	42	71	18	20	2.5,100	66

6	Mar/8	10	19.09	19.8	19.77(0.3)	20.08(0.7)	20.26(0.75)	20.8	1.6	19	39(6.1)	50	[12]	[54]	[26]	106	433	UT	1.3	HoldLong	(15)	29	47	12	20	2.5,93	66
7	Mar/8	9	19.09	19.8	19.71(0.25)	19.94(0.61)	20.11(0.55)	20.61	1.4	19	33(6.7)	50	[10]	[44]	[69]	104	373	UT	1.5	HoldLong?	(13)	21	176	11	20	2.6,89	66
8	Mar/7	15	18.92	19.43	19.71(0)	19.82(0.25)	20(-0.15)	19.92	1.1	13	26(-3.3)	25	[0]	[3]	[-10]	60	100	CR	-0.3	HoldShort?	(5)	-6	-23	-4	-20	1,85	66
9	Mar/7	14	18.92	19.43	19.66(-0.05)	19.77(0.36)	20.03(0.05)	20.01	1.2	13	29(-1.2)	35	[-2]	[13]	[1]	70	231	UR	-0.1	SmallShort	(3)	2	3	-5	10	1.3,87	66
10	Mar/7	13	18.92	19.43	19.66(0)	19.7(0.36)	20.02(0.65)	20	1.2	13	31(-0.6)	50	[0]	[39]	[5]	71	304	UR	-0.1	SmallShort	(-3)	27	5	6	20	1.2,91	66

11	Mar/7	12	18.92	19.43	19.67(-0.05)	19.63(0.26)	19.89(0.56)	19.98	1.2	13	31(-0.9)	45	[-2]	[32]	[-3]	73	316	RG	0.3	Wait	(0)	23	-30	18	20	1.1,95	66
12	Mar/7	11	18.92	19.43	19.68(0.05)	19.58(0.31)	19.78(0.71)	20.1	1.3	13	32(1)	50	[2]	[41]	[24]	85	314	UT	1.1	HoldLong	(0)	30	13	50	20	1.4,100	66
13	Mar/7	10	18.92	19.43	19.68(0)	19.52(0.26)	19.64(0.77)	20.05	1.2	13	31(0.2)	50	[0]	[42]	[24]	52	348	UR	1.4	SmallShort	(0)	32	18	39	20	1.3,69	66
14	Mar/7	9	18.92	19.43	19.68(0)	19.47(0.15)	19.49(0.67)	19.98	1.2	13	31(-0.6)	50	[0]	[35]	[71]	18	298	UR	1.7	SmallShort?	(0)	28	165	29	20	1.1,40	66
15	Mar/4	15	18.84	19.26	19.67(-0.2)	19.44(-0.15)	19.49(0)	19.35	0.6	9	31(-1.6)	5	[-8]	[-3]	[-2]	-64	4	RG	-0	Wait?	(-10)	0	-11	4	16	-1.1,14	62

16	Mar/4	14	18.84	19.26	19.71(-0.3)	19.47(-0.1)	19.36(-0.1)	19.39	0.6	9	33(-4)	-5	[-13]	[-7]	[-2]	-65	67	RG	0.1	Wait	(-10)	-4	-8	8	-10	-1.1,13	62
17	Mar/4	13	18.84	19.26	19.77(-0.25)	19.49(-0.05)	19.38(-0.05)	19.42	0.7	9	37(-3)	10	[-10]	[-3]	[4]	-69	15	RG	0.1	Wait	(-13)	-2	11	8	-10	-1.1,9	62
18	Mar/4	12	18.84	19.26	19.82(-0.25)	19.5(-0.26)	19.39(-0.26)	19.38	0.6	9	40(-0.6)	5	[-10]	[-17]	[9]	-77	-68	RG	-0	Wait	(-15)	-11	24	3	5	-1.2,3	62
19	Mar/4	11	18.84	19.26	19.87(-0.25)	19.55(-0.46)	19.44(-0.41)	19.29	0.5	9	41(1.9)	-15	[-10]	[-27]	[-5]	-90	-170	DT	-0.4	OpenShort	(-15)	-17	-11	-2	-16	-1.6,0	62
20	Mar/4	10	18.84	19.26	19.92(-0.25)	19.64(-0.41)	19.52(-0.36)	19.33	0.6	9	39(2)	-30	[-10]	[-24]	[-14]	-93	-168	DT	-0.6	OpenShort	(-13)	-15	-37	-5	-10	-1.7,0	62

21	Mar/4	9	18.84	19.26	19.97(-0.25)	19.72(-0.25)	19.59(-0.05)	19.47	0.7	9	37(-0.6)	0	[-10]	[-8]	[-6]	-87	-55	RG	-0.4	Wait?	(-13)	-2	-8	-3	-20	-1.5,1	62
22	Mar/3	15	18.78	19.17	20.02(-0.3)	19.77(-0.25)	19.6(-0.1)	19.5	0.8	8	37(0.4)	-25	[-13]	[-11]	[-14]	-85	-33	DT	-0.3	HoldShort?	(-13)	-4	-28	1	-20	-1.6,5	58
23	Mar/3	14	18.78	19.17	20.08(-0.25)	19.82(-0.25)	19.62(-0.2)	19.61	0.9	8	37(-0.6)	-20	[-10]	[-14]	[-6]	-78	-69	DT	-0	HoldShort	(-13)	-8	-16	7	-20	-1.4,7	58
24	Mar/3	13	18.78	19.17	20.13(-0.2)	19.87(-0.15)	19.66(-0.51)	19.67	1	8	38(0.4)	5	[-8]	[-24]	[2]	-79	-171	RG	0	Wait	(-13)	-21	8	7	-15	-1.4,6	58
25	Mar/3	12	18.78	19.17	20.17(-0.25)	19.9(-0.25)	19.76(-0.45)	19.64	1	8	37(1.1)	-10	[-10]	[-24]	[1]	-88	-148	DP	-0.4	OpenShort	(-13)	-19	18	-2	-20	-1.6,2	58

26	Mar/3	11	18.78	19.17	20.22(-0.3)	19.95(-0.45)	19.85(-0.55)	19.57	0.9	8	36(3.6)	-30	[-12]	[-33]	[-7]	-100	-188	DT	-0.9	HoldShort	(-15)	-23	-8	-17	-15	-2,0	58
27	Mar/3	10	18.78	19.17	20.28(-0.29)	20.04(-0.45)	19.96(-0.35)	19.6	0.9	8	32(1.9)	-35	[-12]	[-25]	[-27]	-101	-175	DT	-1.2	HoldShort	(-13)	-15	-56	-11	-20	-2.4,9	58
28	Mar/3	9	18.78	19.17	20.34(-0.2)	20.13(-0.3)	20.03(-0.2)	19.82	1.2	8	31(1.9)	-25	[-8]	[-15]	[-34]	-82	-138	DT	-0.8	OpenShort?	(-15)	-8	-86	-7	-20	-1.9,16	58
29	Mar/2	15	18.73	19.08	20.38(-0.05)	20.19(-0.05)	20.07(0.1)	20.16	1.6	10	29(-0.1)	50	[-2]	[6]	[8]	-50	-49	UR	0.4	SmallShort?	(-5)	4	15	6	20	-0.9,23	58
30	Mar/2	14	18.73	19.08	20.39(0.2)	20.2(-0.15)	20.07(0)	20.1	1.6	10	29(-9.7)	50	[8]	[3]	[-0]	-68	-304	UT	0.2	OpenLong	(-5)	0	3	-2	-10	-1.2,12	58

31	Mar/2	13	18.73	19.08	20.35(0.2)	20.23(-0.2)	20.05(-0.4)	20.09	1.6	10	38(-8.1)	50	[8]	[-15]	[9]	-62	-376	RG	0.1	Wait	(10)	-17	30	-9	5	-0.8,8	58
32	Mar/2	12	18.73	19.08	20.31(0.15)	20.27(-0.3)	20.13(-0.54)	19.97	1.4	10	47(-6.6)	50	[6]	[-23]	[-16]	-68	-402	DR	-0.4	OpenShort	(10)	-22	-23	-22	-20	-0.8,2	58
33	Mar/2	11	18.73	19.08	20.28(0.2)	20.33(-0.29)	20.24(-0.3)	20.06	1.5	10	53(-5.6)	50	[8]	[-12]	[-4]	-61	-335	DR	-0.4	OpenShort	(10)	-12	10	-29	-20	-0.5,2	58
34	Mar/2	10	18.73	19.08	20.24(0.2)	20.39(-0.29)	20.3(-0.29)	20.02	1.5	10	59(-4.9)	50	[8]	[-12]	[-18]	-35	-333	DR	-0.5	OpenShort	(10)	-12	-28	-23	-20	-0.4,25	58
35	Mar/2	9	18.73	19.08	20.2(0.25)	20.45(-0.24)	20.36(-0.2)	20.13	1.6	10	64(-5.7)	50	[10]	[-7]	[-36]	-2	-276	DR	-0.4	OpenShort?	(13)	-8	-89	-12	-20	-0.1,51	58

36	Mar/1	15	18.64	18.92	20.15(0.35)	20.5(-0.05)	20.4(-0.05)	20.49	2.3	11	69(-11)	50	[15]	[7]	[0]	27	-125	UT	0.1	OpenLong?	(18)	-2	3	-3	-5	0.6,62	64
37	Mar/1	14	18.64	18.92	20.08(0.4)	20.51(-0.15)	20.41(-0.1)	20.48	2.3	11	80(-5.4)	50	[17]	[3]	[10]	35	-147	UT	0.1	OpenLong	(18)	-4	22	-4	20	0.6,70	64
38	Mar/1	13	18.64	18.92	20(0.45)	20.54(-0.15)	20.43(-0.24)	20.39	2.2	11	86(-6.7)	50	[19]	[-2]	[4]	33	-218	RG	-0.1	Wait	(20)	-10	27	-9	-20	0.6,68	64
39	Mar/1	12	18.64	18.92	19.91(0.45)	20.57(-0.1)	20.48(-0.34)	20.28	2.1	11	92(-7.9)	50	[19]	[-5]	[-16]	35	-247	DR	-0.3	OpenShort	(23)	-14	-22	-10	-20	0.5,72	64
40	Mar/1	11	18.64	18.92	19.82(0.56)	20.59(0.54)	20.55(-0.19)	20.37	2.2	11	100(-6.4)	50	[23]	[16]	[-29]	47	-217	CR	-0.2	HoldShort	(26)	-8	-42	-8	-20	0.7,79	64

41	Mar/1	10	18.64	18.92	19.71(0.56)	20.48(0.59)	20.59(-0.05)	20.54	2.4	11	107(-4.2)	50	[23]	[22]	[-12]	60	-47	CR	-0.1	HoldShort	(31)	-2	-10	-4	-20	1,85	64
42	Mar/1	9	18.64	18.92	19.6(0.67)	20.36(0.69)	20.6(-0.24)	20.58	2.4	11	111(-4.3)	50	[28]	[18]	[-10]	65	-97	CR	-0	HoldShort?	(31)	-10	-17	-5	-20	1.1,87	64
43	Feb/28	15	18.54	18.65	19.47(0.78)	20.22(0.7)	20.65(-0.05)	20.65	3.1	11	115(-28)	50	[32]	[28]	[4]	72	-38	UT	0	OpenLong?	(37)	-2	17	-5	-14	1.3,89	66
44	Feb/28	14	18.54	18.65	19.32(0.78)	20.08(0.65)	20.66(0.19)	20.58	3	11	143(-3.8)	50	[32]	[37]	[-1]	72	51	CR	-0.1	HoldShort	(42)	8	-8	-10	20	1.3,89	66
45	Feb/28	13	18.54	18.65	19.17(0.79)	19.95(0.76)	20.62(1.23)	20.61	3.1	11	147(0.1)	50	[33]	[82]	[6]	81	354	UT	-0	HoldLong	(43)	51	5	-9	20	1.5,93	66

46	Feb/28	12	18.54	18.65	19.02(0.74)	19.8(0.76)	20.37(1.29)	20.59	3.1	11	147(4.6)	50	[31]	[84]	[-14]	86	489	CR	0.2	OpenShort	(40)	54	-63	-8	20	1.6,96	66
47	Feb/28	11	18.54	18.65	18.88(0.85)	19.65(1.03)	20.11(1.67)	20.85	3.4	11	142(13.7)	50	[35]	[107]	[32]	103	685	UT	0.8	HoldLong	(46)	69	42	6	20	2.1,100	66
48	Feb/28	10	18.54	18.65	18.72(0.75)	19.45(1.09)	19.78(1.44)	20.68	3.2	11	129(15.2)	50	[31]	[97]	[45]	108	731	UT	1	HoldLong	(41)	60	70	36	20	2.3,100	66
49	Feb/28	9	18.54	18.65	18.58(0.7)	19.24(1)	19.5(1.19)	20.4	2.8	11	113(15.4)	50	[29]	[85]	[117]	110	651	UT	1.2	HoldLong?	(39)	49	278	37	20	2.4,100	66
50	Feb/25	15	18.39	18.35	18.45(0.38)	19.05(0.58)	19.27(0.21)	19.34	2	5	98(-36.4)	50	[16]	[28]	[9]	85	212	UT	0.1	HoldLong?	(22)	9	16	28	-5	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI