|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.6400 One month high (close): $34.1100
GPRE Daily Change: 5.95% Daily StdDev 4.22% GPRE EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $31.5(5.95%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 30.15 | 31.11 | 30.72(0.13) | 30.8(0.72) | 31.55(0.83) | 31.88 | 0.7 | | 7 | 29(2.1) | 50 | [3] | [32] | [5] | 90 | 449 | UT | 0.5 | OpenLong? | | (4) | 20 | -15 | 17 | 20 | 1.7,97 | 59 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.11(daily_ema_10 -2.42%) 30.8(hourly_sma_10 -3.39%) 30.72(hourly_sma_20 -3.64%) 30.15(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Mar/8 | 14 | 30.15 | 31.11 | 30.68(0.03) | 30.58(0.3) | 31.29(1.2) | 32.06 | 0.8 | | 7 | 27(1) | 50 | [1] | [35] | [33] | 101 | 695 | UT | 1.2 | CloseLong | | (4) | 28 | 16 | 30 | 20 | 2.2,96 | 59 | | 3 | Mar/8 | 13 | 30.15 | 31.11 | 30.67(-0.1) | 30.49(0.3) | 30.92(1.34) | 31.86 | 0.7 | | 7 | 26(-2.9) | 50 | [-2] | [38] | [47] | 88 | 788 | UR | 1.5 | SmallShort | | (0) | 32 | 66 | 36 | 20 | 2,88 | 59 | | 4 | Mar/8 | 12 | 30.15 | 31.11 | 30.7(-0.2) | 30.4(0.16) | 30.51(0.73) | 31.07 | 0.4 | | 7 | 29(-3.5) | 50 | [-5] | [21] | [22] | 38 | 465 | UR | 0.8 | SmallShort | | (-6) | 17 | 21 | 29 | 20 | 0.5,75 | 59 | | 5 | Mar/8 | 11 | 30.15 | 31.11 | 30.76(-0.26) | 30.35(0.17) | 30.29(0.8) | 30.82 | 0.3 | | 7 | 33(-2.8) | 45 | [-6] | [22] | [15] | 12 | 441 | UR | 0.7 | SmallShort | | (-7) | 19 | 16 | 29 | 20 | 0.1,59 | 59 | | | | |
| 6 | Mar/8 | 10 | 30.15 | 31.11 | 30.84(-0.36) | 30.3(-0.03) | 30.05(0.5) | 30.63 | 0.2 | | 7 | 35(-3.5) | 35 | [-9] | [12] | [20] | -21 | 370 | UR | 0.7 | SmallShort | | (-8) | 12 | 34 | 18 | 20 | -0.3,37 | 59 | | 7 | Mar/8 | 9 | 30.15 | 31.11 | 30.95(-0.35) | 30.31(-0.03) | 29.9(-0.57) | 30.24 | 0 | | 7 | 39(-2.6) | 15 | [-8] | [-13] | [15] | -49 | -43 | RG | 0.4 | Wait? | | (-10) | -14 | 39 | 8 | 10 | -0.8,21 | 59 | | 8 | Mar/7 | 15 | 30.11 | 30.66 | 31.06(-0.54) | 30.32(-0.33) | 30.07(-0.69) | 29.79 | -0.1 | | 3 | 42(-3.3) | -50 | [-13] | [-22] | [-10] | -74 | -77 | DT | -0.3 | OpenShort? | | (-13) | -16 | -17 | -2 | -20 | -1.3,9 | 62 | | 9 | Mar/7 | 14 | 30.11 | 30.66 | 31.23(-0.67) | 30.42(-0.29) | 30.28(-0.43) | 29.99 | -0.1 | | 3 | 45(-6.5) | -20 | [-16] | [-17] | [7] | -74 | 121 | DP | -0.3 | OpenShort | | (-15) | -10 | 34 | -13 | -20 | -1.2,6 | 62 | | 10 | Mar/7 | 13 | 30.11 | 30.66 | 31.44(-0.76) | 30.51(-0.49) | 30.41(-0.49) | 29.6 | -0.2 | | 3 | 51(-2.3) | -50 | [-18] | [-21] | [-14] | -74 | 4 | DT | -0.7 | OpenShort | | (-20) | -12 | -11 | -5 | -20 | -1.5,14 | 62 | | | | |
| 11 | Mar/7 | 12 | 30.11 | 30.66 | 31.68(-0.69) | 30.66(-0.45) | 30.56(-0.59) | 29.73 | -0.2 | | 3 | 54(-1.4) | -50 | [-17] | [-23] | [-50] | -67 | -118 | DT | -0.7 | OpenShort | | (-20) | -14 | -126 | 1 | -20 | -1.6,23 | 62 | | 12 | Mar/7 | 11 | 30.11 | 30.66 | 31.9(-0.34) | 30.8(-0.16) | 30.74(0.59) | 31.24 | 0.5 | | 3 | 55(-1.9) | 35 | [-8] | [12] | [26] | -34 | 242 | UR | 0.4 | SmallShort | | (-12) | 14 | 33 | 18 | 20 | -0.5,29 | 62 | | 13 | Mar/7 | 10 | 30.11 | 30.66 | 32.01(-0.4) | 30.85(-0.52) | 30.56(0.07) | 30.85 | 0.3 | | 3 | 57(-0.6) | -5 | [-10] | [-6] | [15] | -60 | 27 | RG | 0.2 | Wait | | (-12) | 2 | 17 | 9 | 20 | -0.9,13 | 62 | | 14 | Mar/7 | 9 | 30.11 | 30.66 | 32.14(-0.46) | 31.01(-0.55) | 30.54(-0.23) | 30.65 | 0.2 | | 3 | 58(0.7) | 0 | [-11] | [-14] | [17] | -71 | -88 | RG | 0.1 | Wait? | | (-13) | -6 | 36 | 8 | 20 | -1.1,7 | 62 | | 15 | Mar/4 | 15 | 30.17 | 30.42 | 32.29(-0.55) | 31.18(-0.64) | 30.61(-0.49) | 30.23 | 0 | | 2 | 57(2.5) | -50 | [-13] | [-21] | [-16] | -89 | -242 | DT | -0.3 | OpenShort? | | (-14) | -12 | -33 | 2 | -20 | -1.6,1 | 52 | | | | |
| 16 | Mar/4 | 14 | 30.17 | 30.42 | 32.47(-0.34) | 31.38(-0.63) | 30.76(-0.36) | 30.62 | 0.2 | | 2 | 54(3.1) | -20 | [-8] | [-16] | [1] | -87 | -340 | DP | -0.1 | OpenShort | | (-13) | -9 | 15 | 3 | -20 | -1.5,1 | 52 | | 17 | Mar/4 | 13 | 30.17 | 30.42 | 32.58(-0.37) | 31.58(-0.69) | 30.87(-0.9) | 30.45 | 0.1 | | 2 | 51(4.4) | -50 | [-9] | [-30] | [-16] | -95 | -516 | DT | -0.4 | OpenShort | | (-10) | -21 | -29 | 3 | -20 | -1.8,0 | 52 | | 18 | Mar/4 | 12 | 30.17 | 30.42 | 32.7(-0.3) | 31.8(-0.78) | 31.15(-1.02) | 30.79 | 0.3 | | 2 | 47(3.8) | -50 | [-7] | [-34] | [-10] | -95 | -542 | DT | -0.3 | OpenShort | | (-9) | -24 | -14 | 4 | -20 | -1.8,0 | 52 | | 19 | Mar/4 | 11 | 30.17 | 30.42 | 32.8(-0.27) | 32.05(-1.02) | 31.47(-0.88) | 30.96 | 0.3 | | 2 | 43(4.3) | -25 | [-6] | [-33] | [-1] | -95 | -514 | DT | -0.5 | OpenShort | | (-8) | -21 | 1 | -1 | -16 | -1.8,0 | 52 | | 20 | Mar/4 | 10 | 30.17 | 30.42 | 32.89(-0.3) | 32.38(-1.01) | 31.75(-0.84) | 30.95 | 0.3 | | 2 | 39(5.5) | -50 | [-7] | [-32] | [-16] | -105 | -509 | DT | -0.9 | HoldShort | | (-7) | -20 | -16 | -10 | -20 | -2.2,0 | 52 | | | | |
| 21 | Mar/4 | 9 | 30.17 | 30.42 | 32.99(-0.3) | 32.71(-0.88) | 32.02(-0.87) | 31.14 | 0.4 | | 2 | 33(4.6) | -50 | [-7] | [-31] | [-32] | -107 | -487 | DT | -1.1 | HoldShort? | | (-7) | -21 | -61 | -8 | -20 | -2.4,3 | 52 | | 22 | Mar/3 | 15 | 30.18 | 30.15 | 33.09(-0.18) | 33(-0.54) | 32.3(-0.49) | 31.88 | 0.7 | | 2 | 29(2.7) | -50 | [-4] | [-17] | [-27] | -91 | -316 | DT | -0.6 | OpenShort? | | (-6) | -12 | -44 | -3 | -20 | -1.8,4 | 47 | | 23 | Mar/3 | 14 | 30.18 | 30.15 | 33.15(0.03) | 33.18(-0.3) | 32.46(-0.52) | 32.43 | 1 | | 2 | 26(-0.5) | 5 | [1] | [-13] | [-5] | -76 | -365 | DR | -0 | HoldShort | | (-2) | -13 | 10 | -8 | -20 | -1.2,4 | 47 | | 24 | Mar/3 | 13 | 30.18 | 30.15 | 33.14(0.09) | 33.28(-0.39) | 32.63(-1.18) | 32.31 | 0.9 | | 2 | 26(-2.2) | -10 | [2] | [-30] | [-13] | -84 | -606 | DR | -0.5 | HoldShort | | (0) | -28 | 5 | -22 | -20 | -1.4,1 | 47 | | 25 | Mar/3 | 12 | 30.18 | 30.15 | 33.11(0.09) | 33.41(-0.45) | 33.02(-1.17) | 32.25 | 0.9 | | 2 | 29(-2.2) | -15 | [2] | [-30] | [-29] | -83 | -612 | DR | -1.2 | HoldShort | | (2) | -28 | -31 | -41 | -20 | -1.3,0 | 47 | | | | |
| 26 | Mar/3 | 11 | 30.18 | 30.15 | 33.08(0.12) | 33.56(-0.09) | 33.41(-0.89) | 32.64 | 1.1 | | 2 | 31(-2.3) | -10 | [3] | [-19] | [-21] | -53 | -444 | DR | -1.1 | OpenShort | | (4) | -21 | 0 | -48 | -20 | -0.6,12 | 47 | | 27 | Mar/3 | 10 | 30.18 | 30.15 | 33.04(0.06) | 33.59(-0.09) | 33.71(-0.65) | 32.64 | 1.1 | | 2 | 33(-0.9) | -30 | [1] | [-14] | [-39] | -17 | -323 | DR | -1.4 | OpenShort | | (4) | -16 | -52 | -36 | -20 | -0.5,46 | 47 | | 28 | Mar/3 | 9 | 30.18 | 30.15 | 33.02(0.21) | 33.62(0.18) | 33.93(-0.03) | 33.31 | 1.3 | | 2 | 34(-0.9) | -15 | [5] | [5] | [-33] | 39 | -109 | CR | -0.8 | HoldShort? | | (5) | -1 | -71 | -15 | -20 | 0.4,79 | 47 | | 29 | Mar/2 | 15 | 30.13 | 29.76 | 32.95(0.37) | 33.56(0.45) | 33.94(0.38) | 34.24 | 1.8 | | 2 | 35(0.8) | 50 | [9] | [21] | [6] | 90 | 137 | UT | 0.4 | HoldLong? | | (9) | 9 | 4 | 6 | 20 | 1.6,100 | 52 | | 30 | Mar/2 | 14 | 30.13 | 29.76 | 32.83(0.64) | 33.41(0.45) | 33.81(0.33) | 34.19 | 1.8 | | 2 | 34(-6.6) | 50 | [15] | [21] | [8] | 91 | -100 | UT | 0.5 | HoldLong | | (10) | 8 | 3 | 5 | 20 | 1.7,98 | 52 | | | | |
| 31 | Mar/2 | 13 | 30.13 | 29.76 | 32.62(0.62) | 33.26(0.24) | 33.7(0.72) | 34.15 | 1.7 | | 2 | 41(-3.3) | 50 | [15] | [28] | [25] | 85 | 64 | UT | 0.5 | HoldLong | | (18) | 17 | 44 | 3 | 20 | 1.6,95 | 52 | | 32 | Mar/2 | 12 | 30.13 | 29.76 | 32.42(0.56) | 33.18(0.18) | 33.46(0.45) | 33.59 | 1.5 | | 2 | 44(-4) | 50 | [13] | [20] | [6] | 73 | -50 | UT | 0.1 | OpenLong | | (15) | 11 | 5 | -2 | 20 | 1.2,93 | 52 | | 33 | Mar/2 | 11 | 30.13 | 29.76 | 32.24(0.5) | 33.12(0.36) | 33.31(0.39) | 33.52 | 1.5 | | 2 | 48(-2.4) | 50 | [12] | [21] | [0] | 75 | 28 | UT | 0.2 | HoldLong | | (15) | 9 | -4 | 6 | 6 | 1.2,95 | 52 | | 34 | Mar/2 | 10 | 30.13 | 29.76 | 32.08(0.53) | 33(0.58) | 33.18(0.55) | 33.57 | 1.5 | | 2 | 50(0) | 50 | [13] | [27] | [-2] | 77 | 100 | CR | 0.3 | OpenShort | | (15) | 13 | -9 | 5 | 6 | 1.3,94 | 52 | | 35 | Mar/2 | 9 | 30.13 | 29.76 | 31.91(0.54) | 32.81(0.61) | 33(0.55) | 33.69 | 1.5 | | 2 | 50(0.9) | 50 | [13] | [28] | [25] | 79 | 192 | UT | 0.6 | HoldLong? | | (15) | 13 | 60 | 6 | 20 | 1.5,91 | 52 | | | | |
| 36 | Mar/1 | 15 | 29.99 | 29.2 | 31.74(0.47) | 32.61(0.37) | 32.82(-0.27) | 32.93 | 1.4 | | 0 | 50(-4.7) | 50 | [11] | [5] | [1] | 57 | -124 | UT | 0.1 | OpenLong? | | (12) | -7 | 5 | -4 | 6 | 1,82 | 54 | | 37 | Mar/1 | 14 | 29.99 | 29.2 | 31.59(0.54) | 32.49(0.19) | 32.91(-0.06) | 32.87 | 1.3 | | 0 | 54(-2.3) | 45 | [13] | [9] | [4] | 62 | -103 | UT | -0 | OpenLong | | (13) | -1 | 5 | -5 | 20 | 1.1,84 | 54 | | 38 | Mar/1 | 13 | 29.99 | 29.2 | 31.42(0.67) | 32.43(0.28) | 32.93(0.37) | 32.8 | 1.3 | | 0 | 57(-4.2) | 50 | [16] | [21] | [1] | 61 | -92 | UT | -0.1 | OpenLong | | (15) | 9 | 4 | -11 | 20 | 1.1,83 | 54 | | 39 | Mar/1 | 12 | 29.99 | 29.2 | 31.21(0.68) | 32.34(0.25) | 32.81(0.58) | 32.75 | 1.3 | | 0 | 61(-3.9) | 50 | [16] | [26] | [0] | 69 | -0 | UT | -0 | OpenLong | | (19) | 14 | -4 | -6 | 20 | 1.2,89 | 54 | | 40 | Mar/1 | 11 | 29.99 | 29.2 | 31(0.75) | 32.26(0.88) | 32.62(0.71) | 32.8 | 1.3 | | 0 | 65(-2.8) | 35 | [18] | [37] | [-18] | 78 | 55 | CR | 0.1 | OpenShort | | (19) | 17 | -42 | 0 | -20 | 1.3,95 | 54 | | | | |
| 41 | Mar/1 | 10 | 29.99 | 29.2 | 30.77(0.75) | 31.98(0.98) | 32.39(1) | 33.34 | 1.6 | | 0 | 67(2.8) | 50 | [18] | [45] | [18] | 95 | 380 | UT | 0.7 | OpenLong | | (23) | 24 | 30 | 10 | 20 | 1.8,100 | 54 | | 42 | Mar/1 | 9 | 29.99 | 29.2 | 30.54(0.76) | 31.67(0.99) | 32.07(0.53) | 32.96 | 1.4 | | 0 | 65(2.1) | 50 | [18] | [34] | [25] | 88 | 212 | UT | 0.6 | OpenLong? | | (20) | 13 | 55 | 6 | 20 | 1.7,95 | 54 | | 43 | Feb/28 | 15 | 29.84 | 28.56 | 30.31(0.83) | 31.36(0.71) | 31.9(0.16) | 32.28 | 1.2 | | -3 | 63(-6.2) | 50 | [20] | [20] | [21] | 78 | -82 | UT | 0.3 | HoldLong? | | (17) | 4 | 47 | -1 | 20 | 1.5,90 | 54 | | 44 | Feb/28 | 14 | 29.84 | 28.56 | 30.06(0.7) | 31.14(0.39) | 31.85(-0.19) | 31.71 | 0.9 | | -3 | 69(-3.4) | 25 | [17] | [7] | [2] | 64 | -147 | UT | -0.1 | OpenLong | | (20) | -5 | 4 | -11 | 20 | 1.2,84 | 54 | | 45 | Feb/28 | 13 | 29.84 | 28.56 | 29.85(0.71) | 31.02(0.45) | 31.91(1.04) | 31.66 | 0.9 | | -3 | 72(-1.5) | 50 | [17] | [38] | [1] | 70 | 193 | UT | -0.2 | OpenLong | | (19) | 25 | -4 | -9 | 20 | 1.2,90 | 54 | | | | |
| 46 | Feb/28 | 12 | 29.84 | 28.56 | 29.64(0.71) | 30.88(0.59) | 31.58(1.02) | 31.71 | 0.9 | | -3 | 74(1) | 30 | [17] | [39] | [-11] | 80 | 279 | CR | 0.1 | OpenShort | | (20) | 25 | -44 | -7 | 20 | 1.4,95 | 54 | | 47 | Feb/28 | 11 | 29.84 | 28.56 | 29.43(0.72) | 30.7(0.92) | 31.26(1.46) | 32.25 | 1.2 | | -3 | 73(5.5) | 50 | [18] | [54] | [21] | 98 | 627 | UT | 0.7 | OpenLong | | (21) | 35 | 19 | 10 | 20 | 1.9,100 | 54 | | 48 | Feb/28 | 10 | 29.84 | 28.56 | 29.22(0.76) | 30.42(1.13) | 30.81(1.25) | 32.02 | 1.1 | | -3 | 67(6.2) | 50 | [18] | [51] | [19] | 96 | 547 | UT | 0.9 | OpenLong | | (20) | 30 | 10 | 32 | 20 | 2,96 | 54 | | 49 | Feb/28 | 9 | 29.84 | 28.56 | 29(0.66) | 30.08(1.14) | 30.43(1) | 31.9 | 1 | | -3 | 61(8.3) | 50 | [16] | [45] | [75] | 102 | 621 | UT | 1.2 | HoldLong? | | (20) | 24 | 165 | 34 | 20 | 2.3,94 | 54 | | 50 | Feb/25 | 15 | 29.67 | 28.22 | 28.81(0.38) | 29.74(0.61) | 30.13(-0.17) | 30 | 0.2 | | -9 | 53(-2.1) | -20 | [9] | [4] | [-5] | 68 | 19 | CR | -0.1 | HoldShort? | | (10) | -4 | -15 | 23 | -20 | 1.1,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|