DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $38.0300 One month high (close): $52.2200

DQ Daily Change: 8.68% Daily StdDev 4.6% DQ EMA_5_Trend: -0.36% 10Minute StdDev: $1.7678

Latest Price : $51.31(8.68%)

Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($2.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.02%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	43.72	47.27	48.8(0.33)	49.94(0.89)	51.33(0.49)	51.78	1.7	20	36(3)	50	[7]	[28]	[8]	93	411	UT	0.3	OpenLong?	(10)	11	10	-2	20	1.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.94(hourly_sma_10 -3.55%) 48.8(hourly_sma_20 -5.76%) 47.27(daily_ema_10 -8.71%) 43.72(daily_ema_20 -15.57%) Resistance Levels:

2	Mar/8	14	43.72	47.27	48.64(0.23)	49.5(0.75)	51.08(0.45)	51.55	1.6	20	33(2.8)	50	[5]	[25]	[13]	95	485	UT	0.3	OpenLong	(7)	10	10	-3	20	1.8,100	69
3	Mar/8	13	43.72	47.27	48.53(0.17)	49.13(0.7)	50.85(1.68)	51.32	1.6	20	30(2.4)	50	[4]	[51]	[18]	98	809	UT	0.3	OpenLong	(5)	37	10	8	20	1.9,100	69
4	Mar/8	12	43.72	47.27	48.45(0.17)	48.79(0.56)	50.01(1.52)	51.09	1.5	20	28(2.4)	50	[4]	[46]	[22]	100	744	UT	0.8	HoldLong	(4)	33	9	17	20	2,100	69
5	Mar/8	11	43.72	47.27	48.37(0.17)	48.52(0.71)	49.26(1.57)	50.89	1.5	20	26(2.9)	50	[4]	[49]	[30]	103	733	UT	1.3	HoldLong	(3)	34	15	54	20	2.1,100	69

6	Mar/8	10	43.72	47.27	48.29(0.15)	48.18(0.54)	48.5(1.23)	50.56	1.4	20	23(2)	50	[3]	[39]	[27]	74	621	UT	1.9	OpenLong	(3)	27	10	41	20	2.1,71	69
7	Mar/8	9	43.72	47.27	48.22(0.06)	47.92(0.52)	47.91(1.03)	50.33	1.4	20	21(1.1)	50	[1]	[34]	[76]	49	630	UT	2.4	OpenLong?	(3)	22	156	32	20	2.1,46	69
8	Mar/7	15	43	45.98	48.19(-0.43)	47.67(-0.08)	47.42(-0.34)	47.08	0.9	16	20(-4.2)	-15	[-9]	[-7]	[-12]	-59	102	DT	-0.4	OpenShort?	(-7)	-7	-17	-6	-20	-1.2,21	70
9	Mar/7	14	43	45.98	48.4(-0.37)	47.71(0.17)	47.58(-0.44)	47.44	1	16	24(-2.7)	0	[-8]	[-7]	[-5]	-49	62	RG	-0.1	Wait	(-9)	-10	6	-6	-20	-0.9,24	70
10	Mar/7	13	43	45.98	48.58(-0.35)	47.63(-0.04)	47.79(-0.13)	47.32	0.9	16	27(-1.4)	10	[-8]	[-2]	[-6]	-48	54	RG	-0.4	Wait	(-9)	-3	-5	-3	-20	-1,27	70

11	Mar/7	12	43	45.98	48.75(-0.35)	47.65(-0.25)	47.85(-0.15)	47.43	1	16	28(-0.9)	10	[-8]	[-5]	[-5]	-42	40	RG	-0.3	Wait	(-8)	-3	-19	-4	20	-1,33	70
12	Mar/7	11	43	45.98	48.92(-0.33)	47.77(-0.33)	47.92(-0.04)	47.84	1.1	16	29(-0.5)	30	[-7]	[-3]	[7]	-32	99	RG	-0.1	Wait	(-7)	-1	-1	8	20	-0.8,38	70
13	Mar/7	10	43	45.98	49.08(-0.28)	47.93(-0.35)	47.94(0.23)	47.86	1.1	16	29(-0.6)	25	[-6]	[3]	[-3]	-40	87	RG	-0.1	Wait	(-7)	5	-28	6	20	-0.9,33	70
14	Mar/7	9	43	45.98	49.22(-0.18)	48.1(-0.25)	47.83(0.74)	48.46	1.2	16	30(-0.1)	50	[-4]	[16]	[23]	-30	209	UR	0.5	SmallShort?	(-5)	17	36	13	20	-0.6,35	70
15	Mar/4	15	42.53	45.25	49.31(-0.32)	48.22(-0.37)	47.48(0.04)	47.69	1.1	16	30(0.3)	20	[-7]	[-1]	[-0]	-56	-7	RG	0.2	Wait?	(-6)	1	-6	11	-2	-1.2,24	69

16	Mar/4	14	42.53	45.25	49.47(-0.44)	48.4(-0.25)	47.46(-0.32)	47.81	1.1	16	30(-1.5)	5	[-10]	[-8]	[1]	-59	15	RG	0.3	Wait	(-7)	-7	1	18	-20	-1.2,21	69
17	Mar/4	13	42.53	45.25	49.69(-0.4)	48.52(-0.37)	47.61(-0.61)	47.78	1.1	16	31(-0.4)	15	[-9]	[-16]	[6]	-70	-136	RG	0.1	Wait	(-10)	-13	19	14	-20	-1.3,13	69
18	Mar/4	12	42.53	45.25	49.89(-0.4)	48.7(-0.79)	47.9(-0.97)	47.39	1.1	16	32(2.2)	15	[-9]	[-29]	[9]	-88	-345	RG	-0.4	Wait	(-11)	-21	32	1	-20	-1.7,5	69
19	Mar/4	11	42.53	45.25	50.09(-0.36)	49.09(-0.91)	48.37(-1.27)	46.73	0.9	16	29(5.5)	-15	[-8]	[-36]	[-28]	-113	-630	DT	-1.2	HoldShort	(-11)	-28	-40	-14	-20	-2.5,0	69
20	Mar/4	10	42.53	45.25	50.27(-0.32)	49.54(-0.66)	48.99(-0.79)	47.57	1.1	16	24(4)	-10	[-7]	[-23]	[-30]	-111	-420	DT	-1.3	HoldShort	(-6)	-17	-48	-16	-20	-2.5,2	69

21	Mar/4	9	42.53	45.25	50.43(-0.2)	49.87(-0.42)	49.38(-0.1)	48.6	1.3	16	20(1.7)	5	[-4]	[-4]	[-19]	-92	-187	RG	-0.9	SmallLong?	(-5)	-2	-31	-11	-20	-2,8	69
22	Mar/3	15	41.94	44.52	50.53(-0.12)	50.08(-0.3)	49.43(-0.18)	49.28	1.6	17	18(1.3)	30	[-3]	[-3]	[-10]	-72	-179	RG	-0.2	Wait?	(-4)	-4	-18	-1	-20	-1.5,16	67
23	Mar/3	14	41.94	44.52	50.59(0.2)	50.23(-0.22)	49.52(-0.56)	49.68	1.7	17	17(-4.1)	50	[4]	[-9]	[-3]	-64	-512	DR	0.2	OpenShort	(-2)	-12	-1	-2	-20	-1.2,16	67
24	Mar/3	13	41.94	44.52	50.49(0.18)	50.34(-0.12)	49.8(-0.58)	49.7	1.7	17	21(-3.2)	50	[4]	[-8]	[-2]	-60	-479	DR	-0.1	OpenShort	(5)	-13	14	-14	-20	-0.8,10	67
25	Mar/3	12	41.94	44.52	50.4(0.16)	50.4(-0.28)	50.09(-0.56)	49.4	1.6	17	24(-2.4)	50	[4]	[-10]	[-7]	-70	-492	DR	-0.6	OpenShort	(4)	-12	14	-33	-20	-0.9,3	67

26	Mar/3	11	41.94	44.52	50.32(0.14)	50.54(-0.65)	50.37(-0.75)	49.09	1.5	17	27(-2.8)	35	[3]	[-18]	[-20]	-58	-559	DR	-1	OpenShort	(3)	-17	-27	-30	-20	-1,17	67
27	Mar/3	10	41.94	44.52	50.25(0.1)	50.87(-0.41)	50.75(-0.39)	49.69	1.7	17	29(-0.8)	10	[2]	[-8]	[-29]	-18	-305	DR	-0.8	OpenShort	(5)	-9	-63	-18	-20	-0.4,42	67
28	Mar/3	9	41.94	44.52	50.2(0.5)	51.08(-0.04)	50.95(0.14)	51.11	2	17	30(-4.8)	50	[11]	[10]	[1]	30	-272	UT	0.1	OpenLong?	(6)	3	-0	-3	18	0.6,65	67
29	Mar/2	15	41.31	43.6	49.95(0.69)	51.1(0.22)	50.88(0.34)	51.12	2.3	16	35(-11.4)	50	[15]	[19]	[-0]	31	-359	UT	0.1	OpenLong?	(11)	8	12	-2	-20	0.7,63	64
30	Mar/2	14	41.31	43.6	49.61(0.81)	51.1(0)	50.88(0)	50.86	2.2	16	46(-10.6)	50	[17]	[9]	[-2]	35	-512	CR	0.1	HoldShort	(16)	0	-0	-3	-20	0.6,70	64

31	Mar/2	13	41.31	43.6	49.21(0.84)	50.99(-0.02)	50.71(-0.57)	50.87	2.2	16	57(-8.2)	50	[18]	[-3]	[-1]	39	-582	DR	0.1	OpenShort	(20)	-12	5	-3	-20	0.7,71	64
32	Mar/2	12	41.31	43.6	48.8(0.83)	51(0.08)	51(-0.45)	50.75	2.2	16	65(-5.8)	50	[18]	[1]	[-7]	37	-486	CR	-0.1	HoldShort	(19)	-10	-4	-10	-20	0.7,69	64
33	Mar/2	11	41.31	43.6	48.4(0.85)	50.96(0.61)	51.23(-0.18)	50.84	2.2	16	71(-4.2)	50	[18]	[12]	[-4]	44	-342	CR	-0.1	HoldShort	(20)	-4	27	-14	-20	0.8,74	64
34	Mar/2	10	41.31	43.6	47.99(0.84)	50.65(0.48)	51.32(0.08)	50.24	2.1	16	75(-4.3)	50	[18]	[16]	[-24]	49	-301	CR	-0.3	HoldShort	(19)	2	-29	-12	-20	0.7,81	64
35	Mar/2	9	41.31	43.6	47.59(0.95)	50.41(0.6)	51.28(0.02)	50.89	2.2	16	80(-3)	50	[20]	[17]	[-24]	68	-196	CR	-0.1	HoldShort?	(21)	0	-56	-6	-20	1,93	64

36	Mar/1	15	40.69	42.57	47.14(1.16)	50.11(0.99)	51.27(0.57)	52.19	3.1	16	83(-13.8)	50	[25]	[36]	[11]	85	113	UT	0.3	HoldLong?	(26)	12	11	2	20	1.4,100	71
37	Mar/1	14	40.69	42.57	46.6(1.17)	49.62(0.65)	50.98(0.63)	51.93	3	16	96(0.8)	50	[24]	[32]	[23]	85	232	UT	0.3	HoldLong	(26)	13	26	-2	20	1.5,97	71
38	Mar/1	13	40.69	42.57	46.06(1.21)	49.3(1.02)	50.66(1.38)	51.34	2.9	16	96(-0.3)	50	[25]	[52]	[24]	85	375	UT	0.2	HoldLong	(27)	28	58	-2	20	1.5,97	71
39	Mar/1	12	40.69	42.57	45.51(1.11)	48.8(1.14)	49.97(0.77)	50.05	2.5	16	96(-1.9)	50	[23]	[40]	[-16]	80	176	CR	0	OpenShort	(26)	16	-35	-4	-20	1.3,97	71
40	Mar/1	11	40.69	42.57	45.01(1.28)	48.25(1.77)	49.59(1.39)	50.83	2.7	16	98(3.7)	50	[26]	[60]	[2]	90	448	UT	0.3	OpenLong	(29)	28	0	5	17	1.6,100	71

41	Mar/1	10	40.69	42.57	44.44(1.21)	47.41(1.78)	48.91(1.47)	50.82	2.7	16	94(6.2)	50	[25]	[61]	[18]	91	683	UT	0.5	OpenLong	(30)	30	21	4	20	1.8,96	71
42	Mar/1	9	40.69	42.57	43.91(1.29)	46.58(1.59)	48.2(0.56)	50.35	2.6	16	88(3.9)	50	[26]	[41]	[56]	93	433	UT	0.7	OpenLong?	(27)	11	119	2	20	2,93	71
43	Feb/28	15	40.02	41.09	43.35(1.31)	45.85(1.15)	47.93(0.67)	47.83	3.1	12	84(-42.9)	50	[27]	[37]	[4]	74	2	UT	-0	OpenLong?	(25)	14	-0	-6	20	1.4,89	70
44	Feb/28	14	40.02	41.09	42.79(1.04)	45.33(1.25)	47.61(1.51)	47.84	3.1	12	127(5.1)	50	[22]	[56]	[7]	78	564	UT	0.1	OpenLong	(31)	32	-2	-13	20	1.6,88	70
45	Feb/28	13	40.02	41.09	42.35(1.03)	44.77(1.38)	46.9(2.18)	47.89	3.1	12	122(7.8)	50	[22]	[71]	[21]	87	858	UT	0.3	OpenLong	(25)	46	24	-9	20	1.8,92	70

46	Feb/28	12	40.02	41.09	41.92(0.96)	44.16(1.33)	45.9(2.14)	47.39	2.9	12	114(9.7)	50	[20]	[69]	[-3]	93	902	CR	0.5	OpenShort	(23)	45	-62	-3	20	1.9,95	70
47	Feb/28	11	40.02	41.09	41.52(1.1)	43.58(1.87)	44.94(2.88)	48.72	3.4	12	104(23.3)	50	[23]	[91]	[76]	118	1376	UT	1.4	HoldLong	(26)	61	121	11	20	2.7,100	70
48	Feb/28	10	40.02	41.09	41.07(0.81)	42.78(1.45)	43.68(1.68)	46.25	2.4	12	81(13.2)	50	[17]	[60]	[59]	113	897	UT	1.2	HoldLong	(18)	35	97	38	20	2.5,100	70
49	Feb/28	9	40.02	41.09	40.74(0.54)	42.17(0.98)	42.96(0.77)	44.35	1.7	12	68(5.3)	50	[11]	[35]	[42]	103	567	UT	0.8	HoldLong?	(13)	16	80	34	20	2.1,100	70
50	Feb/25	15	39.39	40.11	40.52(0.32)	41.76(0.7)	42.63(0.47)	42.83	1.8	7	62(-15.3)	50	[7]	[21]	[10]	85	384	UT	0.1	HoldLong?	(10)	10	9	28	20	1.4,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI