|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.5600 One month high (close): $186.7500
ABNB Daily Change: 8.02% Daily StdDev 3.79% ABNB EMA_5_Trend: -1.21% 10Minute StdDev: $3.4496
Latest Price : $142.11(8.02%) | Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($4.7) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($3.1) Fri. Mar 4, 2022($5.3) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 160.46 | 148.91 | 139.45(-0.21) | 138.2(0.41) | 140.99(0.88) | 142.64 | -1.3 | | -18 | 21(-4) | -40 | [-6] | [24] | [28] | 71 | 624 | UR | 0.5 | SmallShort? | | (-1) | 23 | 41 | 20 | 20 | 1.1,93 | 33 | Sample size 50 Avg positive next hour return: 0.79%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces:
Down Forces: 139.45(hourly_sma_20 -2.24%)
Support Levels: 138.2(weak_hourly_sma_10 -3.11%)
Resistance Levels: 148.91(daily_ema_10 4.4%) 160.46(daily_ema_20 12.49%)
|
| | | 2 | Mar/8 | 14 | 160.46 | 148.91 | 139.74(-0.4) | 137.64(0.23) | 139.76(0.75) | 140.63 | -1.4 | | -18 | 25(-5.7) | -50 | [-11] | [17] | [2] | 46 | 604 | UR | 0.2 | SmallShort | | (-9) | 20 | -29 | 28 | 20 | 0.2,91 | 33 | | 3 | Mar/8 | 13 | 160.46 | 148.91 | 140.3(-0.37) | 137.32(0.33) | 138.72(1.26) | 142.07 | -1.3 | | -18 | 31(-5.5) | -50 | [-10] | [31] | [21] | 40 | 762 | UR | 0.8 | SmallShort | | (-10) | 33 | 3 | 33 | 20 | 0.4,80 | 33 | | 4 | Mar/8 | 12 | 160.46 | 148.91 | 140.82(-0.4) | 136.87(0.04) | 136.99(0.99) | 141.9 | -1.3 | | -18 | 37(-4.7) | -50 | [-11] | [20] | [55] | 11 | 677 | UR | 0.9 | SmallShort | | (-12) | 26 | 89 | 29 | 20 | 0.2,56 | 33 | | 5 | Mar/8 | 11 | 160.46 | 148.91 | 141.38(-0.53) | 136.82(-0.31) | 135.65(0.23) | 137.61 | -1.6 | | -18 | 41(-3.2) | -50 | [-14] | [-5] | [17] | -39 | 271 | DP | 0.3 | OpenShort | | (-17) | 6 | 18 | 16 | 20 | -0.6,26 | 33 | | | | |
| 6 | Mar/8 | 10 | 160.46 | 148.91 | 142.14(-0.55) | 137.25(-0.33) | 135.34(-0.1) | 136.74 | -1.7 | | -18 | 44(-1.7) | -50 | [-15] | [-14] | [17] | -59 | 105 | DP | 0.2 | OpenShort | | (-17) | -3 | 38 | 8 | 20 | -0.9,14 | 33 | | 7 | Mar/8 | 9 | 160.46 | 148.91 | 142.92(-0.65) | 137.7(-0.55) | 135.47(-0.34) | 134.93 | -1.8 | | -18 | 46(-0.5) | -50 | [-17] | [-24] | [6] | -77 | -37 | DP | -0.1 | OpenShort? | | (-18) | -9 | 22 | 2 | -20 | -1.2,3 | 33 | | 8 | Mar/7 | 15 | 161.37 | 151.14 | 143.85(-0.78) | 138.46(-0.57) | 135.93(-0.61) | 133.89 | -2 | | -21 | 47(-3.1) | -50 | [-21] | [-35] | [-20] | -88 | -111 | DT | -0.3 | HoldShort? | | (-20) | -16 | -31 | -1 | -20 | -1.5,0 | 33 | | 9 | Mar/7 | 14 | 161.37 | 151.14 | 144.98(-0.77) | 139.25(-0.47) | 136.76(-0.91) | 135.35 | -1.9 | | -21 | 50(-1.2) | -50 | [-21] | [-43] | [-13] | -84 | -136 | DT | -0.2 | HoldShort | | (-22) | -25 | -16 | 2 | -20 | -1.4,1 | 33 | | 10 | Mar/7 | 13 | 161.37 | 151.14 | 146.1(-0.71) | 139.91(-0.54) | 138.02(-0.79) | 136.12 | -1.9 | | -21 | 51(-0.3) | -50 | [-20] | [-41] | [-13] | -84 | -188 | DT | -0.3 | HoldShort | | (-22) | -22 | -25 | 2 | -20 | -1.4,1 | 33 | | | | |
| 11 | Mar/7 | 12 | 161.37 | 151.14 | 147.14(-0.67) | 140.67(-0.82) | 139.12(-0.57) | 137.31 | -1.8 | | -21 | 51(0.7) | -50 | [-18] | [-38] | [2] | -84 | -164 | DP | -0.3 | OpenShort | | (-20) | -16 | 7 | -1 | 0 | -1.4,1 | 33 | | 12 | Mar/7 | 11 | 161.37 | 151.14 | 148.13(-0.64) | 141.84(-1.03) | 139.92(-0.83) | 136.97 | -1.8 | | -21 | 51(2.7) | -50 | [-18] | [-48] | [-9] | -89 | -335 | DT | -0.4 | OpenShort | | (-20) | -23 | -21 | -1 | -20 | -1.6,1 | 33 | | 13 | Mar/7 | 10 | 161.37 | 151.14 | 149.08(-0.59) | 143.32(-1.03) | 141.09(-0.51) | 137.96 | -1.7 | | -21 | 48(2.6) | -50 | [-16] | [-39] | [-28] | -90 | -307 | DT | -0.5 | OpenShort | | (-18) | -14 | -74 | 1 | -20 | -1.7,3 | 33 | | 14 | Mar/7 | 9 | 161.37 | 151.14 | 149.97(-0.41) | 144.81(-0.75) | 141.82(0.05) | 141.62 | -1.5 | | -21 | 45(1.5) | -50 | [-11] | [-18] | [-0] | -82 | -152 | DT | -0 | OpenShort? | | (-14) | 1 | -7 | 5 | 15 | -1.4,3 | 33 | | 15 | Mar/4 | 15 | 162.8 | 155.49 | 150.59(-0.42) | 145.91(-0.76) | 141.75(-0.33) | 141.96 | -1.8 | | -13 | 44(-4.2) | -50 | [-12] | [-28] | [4] | -85 | -249 | DP | 0 | OpenShort? | | (-13) | -9 | 17 | 8 | -20 | -1.5,3 | 40 | | | | |
| 16 | Mar/4 | 14 | 162.8 | 155.49 | 151.23(-0.38) | 147.03(-0.77) | 142.22(-1.1) | 141.11 | -1.9 | | -13 | 48(4.4) | -50 | [-10] | [-48] | [-17] | -94 | -572 | DT | -0.2 | OpenShort | | (-13) | -30 | -25 | 9 | -20 | -1.8,1 | 40 | | 17 | Mar/4 | 13 | 162.8 | 155.49 | 151.81(-0.33) | 148.17(-0.71) | 143.8(-1.19) | 142.35 | -1.7 | | -13 | 44(3.8) | -50 | [-9] | [-50] | [-4] | -97 | -589 | DT | -0.3 | OpenShort | | (-10) | -32 | 13 | 10 | -20 | -1.9,1 | 40 | | 18 | Mar/4 | 12 | 162.8 | 155.49 | 152.31(-0.37) | 149.23(-0.98) | 145.53(-1.54) | 141.69 | -1.8 | | -13 | 40(6.1) | -50 | [-10] | [-63] | [-13] | -108 | -714 | DT | -0.8 | HoldShort | | (-11) | -42 | -4 | 0 | -20 | -2.3,0 | 40 | | 19 | Mar/4 | 11 | 162.8 | 155.49 | 152.88(-0.35) | 150.71(-1.06) | 147.8(-1.56) | 141.87 | -1.8 | | -13 | 34(8.1) | -50 | [-10] | [-65] | [-33] | -120 | -758 | DT | -1.5 | HoldShort | | (-11) | -42 | -44 | -15 | -20 | -2.8,0 | 40 | | 20 | Mar/4 | 10 | 162.8 | 155.49 | 153.42(-0.29) | 152.33(-0.93) | 150.14(-1.31) | 144.07 | -1.6 | | -13 | 26(7.9) | -50 | [-8] | [-56] | [-51] | -128 | -645 | DT | -2 | HoldShort | | (-8) | -36 | -91 | -26 | -20 | -3.1,0 | 40 | | | | |
| 21 | Mar/4 | 9 | 162.8 | 155.49 | 153.86(-0.03) | 153.76(-0.43) | 152.14(-0.26) | 148.8 | -1.2 | | -13 | 18(0.7) | -50 | [-1] | [-19] | [-28] | -109 | -365 | DT | -1.6 | CloseShort? | | (-3) | -7 | -48 | -21 | -20 | -2.5,4 | 40 | | 22 | Mar/3 | 15 | 163.32 | 159.44 | 153.86(0) | 154.42(-0.28) | 152.54(-0.27) | 151.35 | -1.1 | | -8 | 17(-0.8) | -50 | [0] | [-15] | [-18] | -74 | -233 | DR | -0.6 | OpenShort? | | (0) | -7 | -30 | -11 | -20 | -1.3,9 | 41 | | 23 | Mar/3 | 14 | 163.32 | 159.44 | 153.91(0.08) | 154.86(-0.18) | 152.96(-0.44) | 152.92 | -0.9 | | -8 | 18(-1.2) | -50 | [2] | [-18] | [-7] | -50 | -242 | DR | -0 | OpenShort | | (2) | -12 | -6 | -7 | -20 | -0.5,13 | 41 | | 24 | Mar/3 | 13 | 163.32 | 159.44 | 153.78(0.1) | 155.14(-0.08) | 153.63(-0.58) | 153.24 | -0.9 | | -8 | 19(-1.1) | -50 | [3] | [-21] | [-7] | -45 | -274 | DR | -0.2 | OpenShort | | (3) | -16 | 7 | -21 | -20 | -0.3,13 | 41 | | 25 | Mar/3 | 12 | 163.32 | 159.44 | 153.63(0.03) | 155.26(-0.11) | 154.52(-0.54) | 152.89 | -0.9 | | -8 | 20(-0.3) | -50 | [1] | [-20] | [-10] | -40 | -207 | DR | -0.7 | OpenShort | | (3) | -15 | 11 | -38 | -20 | -0.3,18 | 41 | | | | |
| 26 | Mar/3 | 11 | 163.32 | 159.44 | 153.58(0.01) | 155.43(-0.03) | 155.36(-0.63) | 152.32 | -1 | | -8 | 20(-0.2) | -50 | [0] | [-22] | [-24] | -29 | -240 | DR | -1.3 | OpenShort | | (0) | -17 | -17 | -43 | -20 | -0.6,36 | 41 | | 27 | Mar/3 | 10 | 163.32 | 159.44 | 153.56(-0.03) | 155.48(0.02) | 156.34(-0.34) | 153.26 | -0.9 | | -8 | 21(-0.4) | -50 | [-1] | [-14] | [-32] | 17 | -72 | DT | -1.3 | OpenShort | | (2) | -9 | -57 | -27 | -20 | -0.1,69 | 41 | | 28 | Mar/3 | 9 | 163.32 | 159.44 | 153.61(0.2) | 155.45(0.26) | 156.87(0.14) | 156.38 | -0.6 | | -8 | 21(0.7) | -35 | [6] | [4] | [-10] | 73 | 20 | CR | -0.2 | HoldShort? | | (2) | 4 | -25 | -9 | -2 | 1.2,93 | 41 | | 29 | Mar/2 | 15 | 163.47 | 162.81 | 153.31(0.23) | 155.04(0.34) | 156.65(0.4) | 157.75 | -0.5 | | -3 | 20(1.5) | 35 | [6] | [15] | [8] | 100 | 164 | UT | 0.5 | HoldLong? | | (7) | 11 | 10 | 4 | 20 | 2,100 | 45 | | 30 | Mar/2 | 14 | 163.47 | 162.81 | 152.96(0.08) | 154.52(0.37) | 156.02(0.35) | 157.18 | -0.6 | | -3 | 19(1.7) | 5 | [2] | [13] | [5] | 98 | 287 | RG | 0.6 | Wait | | (6) | 10 | 5 | -1 | 20 | 2,98 | 45 | | | | |
| 31 | Mar/2 | 13 | 163.47 | 162.81 | 152.84(0.08) | 153.95(0.35) | 155.48(0.56) | 156.9 | -0.6 | | -3 | 17(1.6) | 25 | [2] | [18] | [15] | 101 | 329 | UT | 0.7 | HoldLong | | (2) | 16 | 25 | 13 | 20 | 2.1,98 | 45 | | 32 | Mar/2 | 12 | 163.47 | 162.81 | 152.72(0.05) | 153.41(0.29) | 154.62(0.37) | 155.54 | -0.7 | | -3 | 15(0.8) | -5 | [1] | [12] | [3] | 88 | 222 | RG | 0.5 | Wait | | (1) | 10 | -6 | 14 | 20 | 1.6,98 | 45 | | 33 | Mar/2 | 11 | 163.47 | 162.81 | 152.65(0.01) | 152.97(0.35) | 154.05(0.38) | 155.89 | -0.7 | | -3 | 15(0.4) | 15 | [0] | [13] | [18] | 100 | 290 | UT | 1.1 | CloseLong | | (2) | 11 | 25 | 32 | 20 | 2,100 | 45 | | 34 | Mar/2 | 10 | 163.47 | 162.81 | 152.63(0.01) | 152.44(0.34) | 153.47(0.39) | 154.55 | -0.8 | | -3 | 14(-0.1) | 15 | [0] | [13] | [7] | 62 | 214 | UT | 0.7 | OpenLong | | (-1) | 11 | -1 | 22 | 20 | 1.2,82 | 45 | | 35 | Mar/2 | 9 | 163.47 | 162.81 | 152.62(-0.05) | 151.92(0.11) | 152.87(0.25) | 154.58 | -0.8 | | -3 | 14(-0.5) | 20 | [-1] | [5] | [23] | 46 | 238 | UR | 1.1 | SmallShort? | | (-1) | 7 | 38 | 19 | 20 | 1.2,66 | 45 | | | | |
| 36 | Mar/1 | 15 | 163.5 | 164.9 | 152.69(-0.11) | 151.76(0.09) | 152.49(0.2) | 152.53 | -1 | | -1 | 15(-1.5) | -15 | [-3] | [3] | [3] | 4 | 143 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 10 | 20 | -0.1,56 | 46 | | 37 | Mar/1 | 14 | 163.5 | 164.9 | 152.86(-0.18) | 151.63(-0.1) | 152.18(0.16) | 152.62 | -1 | | -1 | 16(-2.5) | -25 | [-5] | [-1] | [6] | -3 | 193 | DP | 0.2 | OpenShort | | (-3) | 4 | -5 | 16 | 20 | -0.1,50 | 46 | | 38 | Mar/1 | 13 | 163.5 | 164.9 | 153.13(-0.06) | 151.78(0.14) | 151.94(0.38) | 152.89 | -0.9 | | -1 | 19(-0.4) | 10 | [-2] | [9] | [7] | -11 | 130 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 17 | 20 | -0.1,42 | 46 | | 39 | Mar/1 | 12 | 163.5 | 164.9 | 153.22(-0.01) | 151.57(0.12) | 151.37(0.26) | 152.52 | -1 | | -1 | 19(0) | 15 | [-0] | [6] | [10] | -27 | 23 | UR | 0.5 | SmallShort | | (-3) | 7 | 17 | 14 | 17 | -0.3,31 | 46 | | 40 | Mar/1 | 11 | 163.5 | 164.9 | 153.23(-0.01) | 151.39(-0.22) | 150.97(-0.05) | 151.59 | -1.1 | | -1 | 19(0.1) | 0 | [-0] | [-7] | [7] | -51 | -113 | RG | 0.3 | Wait | | (-1) | -1 | 5 | 7 | 20 | -0.8,19 | 46 | | | | |
| 41 | Mar/1 | 10 | 163.5 | 164.9 | 153.24(-0.01) | 151.73(-0.21) | 151.04(-0.03) | 151.33 | -1.1 | | -1 | 19(0.1) | -5 | [-0] | [-6] | [3] | -62 | -117 | RG | 0.1 | Wait | | (-0) | -1 | 3 | -1 | 20 | -0.9,11 | 46 | | 42 | Mar/1 | 9 | 163.5 | 164.9 | 153.25(0.1) | 152.05(-0.16) | 151.08(-0.33) | 151.18 | -1.1 | | -1 | 19(-2) | 20 | [3] | [-13] | [3] | -69 | -318 | RG | 0 | Wait? | | (-0) | -9 | 14 | -12 | -1 | -1,6 | 46 | | 43 | Feb/28 | 15 | 163.75 | 166.93 | 153.1(0.18) | 152.3(-0.34) | 151.58(-0.13) | 150.43 | -1.2 | | 3 | 21(-5.5) | 45 | [5] | [-9] | [-3] | -72 | -376 | DR | -0.5 | OpenShort? | | (2) | -4 | 1 | -13 | -18 | -1.1,6 | 50 | | 44 | Feb/28 | 14 | 163.75 | 166.93 | 152.83(-0.02) | 152.82(-0.33) | 151.77(-0.05) | 150.35 | -1.2 | | 3 | 27(0.2) | -10 | [-1] | [-8] | [-16] | -60 | -153 | DT | -0.5 | OpenShort | | (6) | -1 | -28 | -19 | -20 | -0.8,10 | 50 | | 45 | Feb/28 | 13 | 163.75 | 166.93 | 152.86(-0.01) | 153.33(-0.2) | 151.84(-0.4) | 151.85 | -1.1 | | 3 | 26(0.1) | 0 | [-0] | [-15] | [-1] | -32 | -154 | RG | 0 | Wait | | (1) | -11 | 6 | -4 | -20 | -0.3,26 | 50 | | | | |
| 46 | Feb/28 | 12 | 163.75 | 166.93 | 152.87(-0.06) | 153.64(-0.3) | 152.45(-0.39) | 151.55 | -1.1 | | 3 | 26(0) | -40 | [-2] | [-17] | [-18] | -33 | -128 | DT | -0.3 | OpenShort | | (-0) | -11 | -44 | -6 | -20 | -0.5,30 | 50 | | 47 | Feb/28 | 11 | 163.75 | 166.93 | 152.96(-0.08) | 154.11(-0.21) | 153.04(0.07) | 153.94 | -0.9 | | 3 | 26(-1.2) | 35 | [-2] | [-3] | [19] | -2 | 154 | RG | 0.3 | Wait | | (1) | 2 | 54 | -12 | 20 | 0.3,41 | 50 | | 48 | Feb/28 | 10 | 163.75 | 166.93 | 153.08(-0.18) | 154.43(-0.31) | 152.94(-0.65) | 151.12 | -1.1 | | 3 | 27(0.1) | -45 | [-5] | [-25] | [-6] | -21 | -112 | DT | -0.6 | OpenShort | | (-6) | -18 | 9 | -7 | -20 | -0.6,44 | 50 | | 49 | Feb/28 | 9 | 163.75 | 166.93 | 153.35(-0.21) | 154.91(-0.1) | 153.94(-0.56) | 150.63 | -1.2 | | 3 | 27(-0.7) | -50 | [-6] | [-20] | [-40] | -14 | -114 | DT | -1.1 | OpenShort? | | (-5) | -15 | -78 | -5 | -20 | -0.9,59 | 50 | | 50 | Feb/25 | 15 | 163.48 | 168.65 | 153.68(-0.25) | 155.07(0.19) | 154.81(-0.03) | 154.85 | -0.7 | | 6 | 28(-2.9) | -10 | [-7] | [-2] | [-0] | 35 | 310 | DT | 0 | OpenShort? | | (-3) | -1 | 6 | 12 | -20 | 0.4,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|