PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $83.1800 One month high (close): $94.9800

PCAR Daily Change: 0.35% Daily StdDev 1.65% PCAR EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $83.47(0.35%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	91.44	89.24	85.87(-0.31)	84.59(-0.07)	(0)	84.21	-2.2	-20	46(-5.5)	-50	[-19]	[-14]	[-19]	-49	98	DT	-0.4	OpenShort?	(-16)	0	-54	1	-15	-1.1,29	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.59(hourly_sma_10 0.45%) 85.87(hourly_sma_20 1.97%) 89.24(daily_ema_10 5.97%) 91.44(daily_ema_20 8.59%)

2	Mar/8	14	91.44	89.24	86.14(-0.39)	84.65(-0.15)	84.82(0.12)	84.91	-2	-20	51(-10.5)	-50	[-24]	[-10]	[-14]	-32	249	DT	0.1	OpenShort	(-20)	7	-61	13	20	-0.7,36	23
3	Mar/8	13	91.44	89.24	86.48(-0.33)	84.78(-0.15)	84.72(0.45)	85.71	-1.8	-20	62(-8.7)	-45	[-20]	[11]	[27]	-31	320	UR	0.5	SmallShort	(-24)	27	48	15	20	-0.4,29	23
4	Mar/8	12	91.44	89.24	86.77(-0.37)	84.91(-0.25)	84.34(0.11)	85.09	-2	-20	71(-5.7)	-50	[-22]	[-13]	[31]	-52	179	DP	0.3	OpenShort	(-26)	7	71	10	20	-0.7,16	23
5	Mar/8	11	91.44	89.24	87.09(-0.41)	85.12(-0.4)	84.25(-0.12)	84.17	-2.3	-20	76(-2.3)	-50	[-25]	[-32]	[0]	-72	12	DT	-0	OpenShort	(-29)	-7	-5	7	5	-1.2,8	23

6	Mar/8	10	91.44	89.24	87.45(-0.39)	85.46(-0.4)	84.35(-0.18)	84.24	-2.2	-20	79(0.1)	-50	[-24]	[-36]	[-3]	-77	-50	DT	-0	HoldShort	(-28)	-11	-7	4	-19	-1.3,6	23
7	Mar/8	9	91.44	89.24	87.79(-0.41)	85.8(-0.36)	84.5(-0.4)	84.33	-2.2	-20	78(-0.1)	-50	[-25]	[-48]	[9]	-82	-102	DP	-0.1	OpenShort?	(-26)	-24	35	4	-20	-1.4,3	23
8	Mar/7	15	92.01	90.29	88.15(-0.47)	86.11(-0.43)	84.84(-0.75)	83.88	-3	-18	79(-14.6)	-50	[-29]	[-73]	[-26]	-93	-218	DT	-0.4	HoldShort?	(-30)	-46	-58	2	-20	-1.7,0	27
9	Mar/7	14	92.01	90.29	88.57(-0.4)	86.48(-0.37)	85.48(-0.6)	84.63	-2.8	-18	93(3.1)	-50	[-24]	[-61]	[-9]	-90	-209	DT	-0.3	OpenShort	(-29)	-36	-7	1	-20	-1.6,0	27
10	Mar/7	13	92.01	90.29	88.93(-0.39)	86.8(-0.39)	86(-0.65)	84.72	-2.7	-18	90(4.6)	-50	[-24]	[-64]	[-11]	-95	-260	DT	-0.5	OpenShort	(-28)	-39	-12	-3	-20	-1.8,0	27

11	Mar/7	12	92.01	90.29	89.28(-0.4)	87.14(-0.58)	86.56(-0.65)	84.87	-2.7	-18	85(7.3)	-50	[-24]	[-70]	[-37]	-98	-271	DT	-0.7	OpenShort	(-26)	-39	-95	-4	-20	-1.9,0	27
12	Mar/7	11	92.01	90.29	89.64(-0.28)	87.65(-0.6)	87.13(-0.3)	86.12	-2.2	-18	78(4.7)	-50	[-17]	[-48]	[-23]	-93	-200	DT	-0.5	OpenShort	(-22)	-18	-69	-2	7	-1.7,0	27
13	Mar/7	10	92.01	90.29	89.89(-0.22)	88.18(-0.5)	87.39(-0.09)	87.03	-1.9	-18	73(3.2)	-50	[-13]	[-31]	[-3]	-87	-136	DT	-0.2	OpenShort	(-17)	-5	-14	2	17	-1.5,1	27
14	Mar/7	9	92.01	90.29	90.09(-0.17)	88.62(-0.49)	87.47(-0.15)	87.22	-1.8	-18	70(4.7)	-50	[-10]	[-34]	[-10]	-87	-198	DT	-0.1	OpenShort?	(-15)	-9	-28	4	-12	-1.5,1	27
15	Mar/4	15	92.62	91.42	90.24(-0.13)	89.06(-0.41)	87.6(-0.14)	87.6	-2.9	-12	66(-27.9)	-50	[-8]	[-27]	[1]	-87	-203	DP	0	OpenShort?	(-9)	-8	7	5	-20	-1.5,1	37

16	Mar/4	14	92.62	91.42	90.36(-0.11)	89.43(-0.4)	87.72(-0.53)	87.5	-2.9	-12	93(7)	-50	[-7]	[-53]	[-6]	-93	-343	DT	-0.1	OpenShort	(-9)	-34	-5	4	-20	-1.7,0	37
17	Mar/4	13	92.62	91.42	90.46(-0.09)	89.79(-0.44)	88.19(-0.87)	87.56	-2.9	-12	86(6.3)	-50	[-6]	[-76]	[-7]	-98	-447	DT	-0.4	OpenShort	(-7)	-57	2	-6	-20	-1.9,0	37
18	Mar/4	12	92.62	91.42	90.54(-0.07)	90.19(-0.53)	88.96(-0.92)	87.53	-2.9	-12	80(6.7)	-50	[-5]	[-82]	[-19]	-103	-489	DT	-1	HoldShort	(-7)	-60	-20	-27	-20	-2.1,0	37
19	Mar/4	11	92.62	91.42	90.6(-0.07)	90.67(-0.44)	89.79(-0.83)	87.79	-2.7	-12	73(5.9)	-50	[-5]	[-73]	[-29]	-105	-448	DT	-1.5	HoldShort	(-4)	-54	-32	-49	-20	-2.2,0	37
20	Mar/4	10	92.62	91.42	90.66(-0.09)	91.07(-0.39)	90.54(-0.69)	88.22	-2.5	-12	68(6.4)	-50	[-6]	[-63]	[-56]	-79	-353	DT	-2	OpenShort	(-3)	-45	-114	-42	-20	-2.1,24	37

21	Mar/4	9	92.62	91.42	90.66(0)	91.43(-0.21)	91.17(-0.24)	89.79	-1.6	-12	61(0.3)	-50	[0]	[-26]	[-51]	-23	-160	DR	-1.3	OpenShort?	(1)	-16	-123	-22	-20	-0.9,50	37
22	Mar/3	15	92.97	92.02	90.74(0.01)	91.62(0.02)	91.39(-0.04)	91.51	-1	-9	61(-12.6)	-50	[1]	[-4]	[-3]	42	60	DR	0.1	OpenShort?	(5)	-3	-5	1	-15	0.7,74	45
23	Mar/3	14	92.97	92.02	90.73(0.02)	91.6(0.04)	91.43(-0.13)	91.58	-1	-9	73(1)	-50	[1]	[-9]	[1]	46	35	RG	0.1	Wait	(1)	-9	5	1	-8	0.8,76	45
24	Mar/3	13	92.97	92.02	90.71(0.06)	91.56(0.15)	91.55(-0.04)	91.52	-1	-9	72(1.2)	-45	[4]	[1]	[0]	42	17	RG	-0	Wait	(1)	-3	14	-8	-20	0.8,72	45
25	Mar/3	12	92.97	92.02	90.66(0.02)	91.42(0.14)	91.59(-0.1)	91.33	-1.1	-9	71(0.6)	-50	[1]	[-4]	[0]	38	23	RG	-0.3	Wait	(3)	-7	18	-17	-20	0.6,73	45

26	Mar/3	11	92.97	92.02	90.66(0)	91.29(0.16)	91.68(-0.2)	91.08	-1.3	-9	71(-0.3)	-50	[0]	[-10]	[-18]	42	-2	DR	-0.6	OpenShort	(1)	-14	-37	-12	-20	0.4,82	45
27	Mar/3	10	92.97	92.02	90.66(0)	91.14(0.28)	91.86(0.09)	91.6	-0.9	-9	71(-0.2)	-50	[0]	[14]	[-18]	66	134	CR	-0.3	HoldShort	(2)	6	-47	-5	-20	0.9,93	45
28	Mar/3	9	92.97	92.02	90.64(0.06)	90.89(0.39)	91.78(0.23)	92.26	-0.5	-9	71(4.2)	0	[4]	[28]	[14]	89	177	RG	0.5	Wait?	(2)	16	35	3	20	1.6,99	45
29	Mar/2	15	93.18	92.32	90.59(0.04)	90.54(0.32)	91.57(0.35)	91.76	-0.9	-8	67(6.5)	-15	[3]	[34]	[4]	79	181	RG	0.2	Wait?	(2)	24	1	11	20	1.2,99	39
30	Mar/2	14	93.18	92.32	90.55(0.02)	90.25(0.22)	91.25(0.4)	91.75	-0.9	-8	60(1.1)	-15	[1]	[33]	[7]	82	213	RG	0.5	Wait	(4)	27	-5	18	20	1.3,99	39

31	Mar/2	13	93.18	92.32	90.53(-0.01)	90.05(0.21)	90.89(0.54)	91.81	-0.9	-8	59(-1)	-15	[-1]	[42]	[26]	80	291	UR	1	SmallShort	(1)	37	39	35	20	1.4,95	39
32	Mar/2	12	93.18	92.32	90.54(-0.07)	90.05(0)	90.4(0.44)	91.27	-1.2	-8	60(-5.2)	-30	[-5]	[27]	[15]	47	268	UR	0.9	SmallShort	(-3)	30	5	28	20	0.8,77	39
33	Mar/2	11	93.18	92.32	90.6(-0.07)	90.05(0)	90(0.56)	91.2	-1.3	-8	66(-4.6)	-25	[-5]	[35]	[39]	29	289	UR	1.2	SmallShort	(-5)	38	75	33	20	0.6,64	39
34	Mar/2	10	93.18	92.32	90.66(-0.12)	89.86(-0.04)	89.5(0.28)	90.17	-1.9	-8	70(-3)	-40	[-8]	[14]	[9]	-25	149	UR	0.6	SmallShort	(-9)	19	9	20	20	-0.5,38	39
35	Mar/2	9	93.18	92.32	90.77(-0.11)	89.9(-0.1)	89.25(0.06)	90.04	-2	-8	73(-1)	-35	[-8]	[-3]	[21]	-38	50	DP	0.7	OpenShort?	(-9)	4	44	23	20	-0.6,27	39

36	Mar/1	15	93.37	92.58	90.87(-0.14)	89.99(-0.17)	89.2(-0.12)	89.43	-2.5	-8	74(1.3)	-50	[-10]	[-19]	[8]	-71	-45	DP	0.2	OpenShort?	(-10)	-8	18	15	-11	-1.3,12	34
37	Mar/1	14	93.37	92.58	91(-0.13)	90.14(-0.29)	89.31(-0.47)	89.18	-2.7	-8	73(5.3)	-50	[-9]	[-47]	[9]	-85	-186	DP	-0.1	OpenShort	(-11)	-32	31	0	-16	-1.6,5	34
38	Mar/1	13	93.37	92.58	91.12(-0.11)	90.4(-0.26)	89.73(-0.53)	88.75	-3	-8	68(9.1)	-50	[-8]	[-50]	[-11]	-108	-284	DT	-0.9	HoldShort	(-10)	-37	-10	-12	-20	-2.3,0	34
39	Mar/1	12	93.37	92.58	91.22(-0.07)	90.64(-0.24)	90.21(-0.4)	88.89	-2.9	-8	58(8.8)	-50	[-5]	[-40]	[-33]	-115	-292	DT	-1.4	HoldShort	(-7)	-28	-65	-28	-20	-2.6,0	34
40	Mar/1	11	93.37	92.58	91.28(-0.01)	90.86(-0.18)	90.57(-0.21)	89.78	-2.3	-8	50(0.8)	-50	[-1]	[-24]	[-12]	-86	-204	DT	-1	HoldShort	(-1)	-15	-16	-18	-20	-1.9,12	34

41	Mar/1	10	93.37	92.58	91.29(-0.02)	91.02(-0.24)	90.76(-0.29)	90	-2.2	-8	49(0.6)	-50	[-1]	[-31]	[-33]	-71	-195	DT	-1	OpenShort	(0)	-20	-88	-9	-20	-1.7,22	34
42	Mar/1	9	93.37	92.58	91.31(0.07)	91.24(-0.1)	91.02(-0.02)	91.22	-1.4	-8	48(-1.7)	-20	[5]	[-6]	[3]	-31	-90	RG	0.3	Wait?	(5)	-1	3	-3	20	-0.1,22	34
43	Feb/28	15	93.58	93.01	91.25(0.07)	91.33(-0.15)	91.04(-0.03)	91.17	-1.9	-4	50(-17.5)	25	[5]	[-7]	[14]	-31	-91	RG	0.2	Wait?	(3)	-2	44	-8	10	-0.1,22	40
44	Feb/28	14	93.58	93.01	91.19(-0.04)	91.47(-0.19)	91.07(-0.07)	90.56	-2.4	-4	67(0.8)	-50	[-3]	[-13]	[-13]	-43	-46	DT	-0.6	OpenShort	(3)	-5	-24	-18	-20	-0.7,25	40
45	Feb/28	13	93.58	93.01	91.23(-0.04)	91.64(-0.13)	91.13(-0.16)	90.89	-2.2	-4	67(0.1)	-45	[-3]	[-17]	[-7]	-21	-38	DT	-0.3	OpenShort	(-3)	-11	-10	-6	-20	-0.4,39	40

46	Feb/28	12	93.58	93.01	91.27(-0.04)	91.76(-0.12)	91.28(-0.21)	91.03	-2	-4	67(-0.5)	-50	[-3]	[-20]	[-18]	-6	-42	DT	-0.3	OpenShort	(-2)	-15	-46	-1	-20	-0.3,52	40
47	Feb/28	11	93.58	93.01	91.31(-0.03)	91.87(0.03)	91.47(-0.15)	91.68	-1.5	-4	67(-2.1)	-40	[-2]	[-11]	[8]	12	32	DP	0.3	OpenShort	(0)	-10	34	-8	-20	0.4,52	40
48	Feb/28	10	93.58	93.01	91.34(-0.04)	91.84(0.07)	91.61(-0.26)	91.21	-1.9	-4	69(-1.1)	-45	[-3]	[-17]	[3]	-3	-36	DP	-0.5	OpenShort	(-5)	-18	23	-1	-20	-0.2,52	40
49	Feb/28	9	93.58	93.01	91.38(-0.08)	91.78(0.08)	91.85(-0.31)	90.89	-2.2	-4	70(-1.1)	-50	[-6]	[-21]	[-23]	-3	-47	DT	-1.1	OpenShort?	(-5)	-21	-47	-1	-20	-0.6,62	40
50	Feb/25	15	93.67	93.12	91.45(-0.11)	91.71(0.15)	92.14(-0.12)	91.55	-1.8	-4	71(-12.2)	-50	[-8]	[-6]	[-13]	36	94	DT	-0.7	OpenShort?	(-3)	-8	-34	12	-20	0.1,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI