|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $24.2400 One month high (close): $30.4950
LI Daily Change: -5.64% Daily StdDev 3.96% LI EMA_5_Trend: -4.38% 10Minute StdDev: $0
Latest Price : $24.24(-5.64%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -2.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 28.45 | 27.84 | 26.08(-0.65) | 25.12(-0.79) | 24.48(-0.33) | 24.44 | -2.5 | | -9 | 70(0.7) | -50 | [-16] | [-25] | [-8] | -80 | -29 | DT | -0 | HoldShort | | (-15) | -8 | -24 | 8 | -13 | -1.5,8 | 27 | Sample size 50 Avg positive next hour return: 0.65%(24%) Avg negative next hour return: -1.5%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.12(hourly_sma_10 2.78%) 26.08(hourly_sma_20 6.71%) 27.84(daily_ema_10 13.91%) 28.45(daily_ema_20 16.41%)
|
| | | 2 | Mar/8 | 13 | 28.45 | 27.84 | 26.25(-0.61) | 25.32(-0.71) | 24.56(-0.85) | 24.69 | -2.4 | | -9 | 70(-0.1) | -50 | [-15] | [-37] | [2] | -78 | -170 | DP | 0.1 | OpenShort | | (-16) | -22 | 10 | 11 | -20 | -1.4,7 | 27 | | 3 | Mar/8 | 12 | 28.45 | 27.84 | 26.41(-0.6) | 25.5(-1.12) | 24.77(-1.16) | 24.59 | -2.4 | | -9 | 70(2.5) | -50 | [-15] | [-50] | [11] | -87 | -358 | DP | -0.2 | OpenShort | | (-15) | -29 | 28 | 9 | -4 | -1.6,3 | 27 | | 4 | Mar/8 | 11 | 28.45 | 27.84 | 26.57(-0.67) | 25.79(-1.11) | 25.06(-1.34) | 24.3 | -2.6 | | -9 | 67(5.7) | -50 | [-17] | [-55] | [-17] | -103 | -493 | DT | -0.7 | HoldShort | | (-17) | -34 | -8 | -3 | -20 | -2.1,0 | 27 | | 5 | Mar/8 | 10 | 28.45 | 27.84 | 26.75(-0.71) | 26.08(-1.06) | 25.4(-1.44) | 24.38 | -2.6 | | -9 | 61(8.7) | -50 | [-18] | [-57] | [-35] | -110 | -520 | DT | -1 | HoldShort | | (-17) | -36 | -40 | -7 | -20 | -2.4,0 | 27 | | | | |
| 6 | Mar/8 | 9 | 28.45 | 27.84 | 26.94(-0.7) | 26.36(-0.86) | 25.77(-1.15) | 24.8 | -2.3 | | -9 | 53(4.5) | -50 | [-18] | [-47] | [-51] | -115 | -349 | DT | -1.2 | HoldShort? | | (-15) | -29 | -93 | -9 | -20 | -2.6,0 | 27 | | 7 | Mar/7 | 15 | 28.69 | 28.23 | 27.13(-0.66) | 26.59(-0.41) | 26.07(-0.61) | 25.81 | -2.3 | | -7 | 48(-20.2) | -50 | [-17] | [-27] | [-14] | -93 | 52 | DT | -0.3 | HoldShort? | | (-13) | -15 | -15 | -2 | -20 | -1.7,0 | 41 | | 8 | Mar/7 | 14 | 28.69 | 28.23 | 27.31(-0.73) | 26.7(-0.34) | 26.23(-1.13) | 25.98 | -2.2 | | -7 | 68(-9.5) | -50 | [-19] | [-40] | [-13] | -90 | -7 | DT | -0.3 | HoldShort | | (-16) | -29 | -6 | -4 | -20 | -1.6,0 | 41 | | 9 | Mar/7 | 13 | 28.69 | 28.23 | 27.51(-0.65) | 26.79(-0.41) | 26.53(-0.86) | 26.05 | -2.1 | | -7 | 78(-5.2) | -50 | [-17] | [-34] | [-13] | -88 | -64 | DT | -0.5 | HoldShort | | (-17) | -22 | -11 | -5 | -20 | -1.5,0 | 41 | | 10 | Mar/7 | 12 | 28.69 | 28.23 | 27.69(-0.72) | 26.9(-0.52) | 26.76(-0.74) | 26.17 | -2 | | -7 | 83(-3.8) | -50 | [-18] | [-33] | [-15] | -88 | 25 | DT | -0.6 | HoldShort | | (-16) | -19 | -16 | -12 | -20 | -1.5,0 | 41 | | | | |
| 11 | Mar/7 | 11 | 28.69 | 28.23 | 27.89(-0.57) | 27.04(-0.52) | 26.96(-0.59) | 26.35 | -1.9 | | -7 | 87(-0.4) | -50 | [-15] | [-28] | [-12] | -77 | -97 | DT | -0.6 | HoldShort | | (-16) | -15 | -20 | -4 | -20 | -1.4,8 | 41 | | 12 | Mar/7 | 10 | 28.69 | 28.23 | 28.05(-0.67) | 27.18(-0.55) | 27.12(-0.29) | 26.57 | -1.7 | | -7 | 87(-3) | -50 | [-17] | [-21] | [-30] | -74 | 113 | DT | -0.5 | OpenShort | | (-14) | -7 | -79 | -0 | -20 | -1.4,11 | 41 | | 13 | Mar/7 | 9 | 28.69 | 28.23 | 28.24(-0.49) | 27.33(-0.07) | 27.2(0.52) | 27.48 | -1 | | -7 | 90(-7) | -35 | [-13] | [7] | [14] | -51 | 394 | UR | 0.2 | SmallShort? | | (-12) | 13 | 21 | 9 | 20 | -0.7,17 | 41 | | 14 | Mar/4 | 15 | 28.86 | 28.55 | 28.38(-0.67) | 27.35(-0.29) | 27.06(0.04) | 27.24 | -1.6 | | -3 | 97(-28.6) | -40 | [-17] | [-8] | [7] | -64 | 331 | DP | 0.1 | OpenShort? | | (-14) | 1 | 10 | 8 | 20 | -0.9,9 | 49 | | 15 | Mar/4 | 14 | 28.86 | 28.55 | 28.57(-0.56) | 27.43(-0.29) | 27.05(-0.22) | 27.13 | -1.7 | | -3 | 126(-1.1) | -50 | [-14] | [-14] | [1] | -73 | 42 | DP | 0.1 | OpenShort | | (-17) | -6 | 3 | 7 | -11 | -1.1,5 | 49 | | | | |
| 16 | Mar/4 | 13 | 28.86 | 28.55 | 28.73(-0.55) | 27.51(-0.54) | 27.11(-0.48) | 27.1 | -1.7 | | -3 | 127(0.8) | -50 | [-14] | [-24] | [7] | -78 | -108 | DP | -0 | OpenShort | | (-14) | -12 | 18 | 5 | 4 | -1.2,2 | 49 | | 17 | Mar/4 | 12 | 28.86 | 28.55 | 28.89(-0.55) | 27.66(-0.93) | 27.24(-0.8) | 26.9 | -1.9 | | -3 | 126(5.6) | -50 | [-14] | [-37] | [1] | -88 | -316 | DP | -0.3 | OpenShort | | (-15) | -20 | -1 | 2 | 7 | -1.5,0 | 49 | | 18 | Mar/4 | 11 | 28.86 | 28.55 | 29.05(-0.58) | 27.92(-1.1) | 27.46(-0.72) | 26.91 | -1.9 | | -3 | 121(8.2) | -50 | [-15] | [-38] | [-10] | -93 | -312 | DT | -0.4 | OpenShort | | (-14) | -18 | -24 | 0 | -20 | -1.7,0 | 49 | | 19 | Mar/4 | 10 | 28.86 | 28.55 | 29.22(-0.51) | 28.23(-0.91) | 27.66(-0.54) | 27.18 | -1.6 | | -3 | 112(6.6) | -50 | [-13] | [-30] | [-13] | -93 | -297 | DT | -0.4 | OpenShort | | (-13) | -14 | -24 | 0 | -20 | -1.7,0 | 49 | | 20 | Mar/4 | 9 | 28.86 | 28.55 | 29.37(-0.61) | 28.49(-0.84) | 27.81(-0.36) | 27.46 | -1.3 | | -3 | 106(3.5) | -50 | [-16] | [-25] | [-15] | -93 | -92 | DT | -0.3 | OpenShort? | | (-12) | -9 | -28 | 3 | -20 | -1.7,0 | 49 | | | | |
| 21 | Mar/3 | 15 | 28.86 | 28.79 | 29.55(-0.51) | 28.73(-0.69) | 27.91(-0.64) | 27.79 | -1 | | -1 | 102(8.4) | -50 | [-13] | [-29] | [-10] | -93 | -226 | DT | -0.1 | OpenShort? | | (-14) | -16 | -12 | 6 | -20 | -1.7,0 | 45 | | 22 | Mar/3 | 14 | 28.86 | 28.79 | 29.7(-0.4) | 28.93(-0.75) | 28.09(-1.06) | 27.93 | -0.9 | | -1 | 94(7.1) | -50 | [-10] | [-40] | [-4] | -93 | -453 | DT | -0.2 | OpenShort | | (-12) | -27 | 3 | 10 | -20 | -1.7,0 | 45 | | 23 | Mar/3 | 13 | 28.86 | 28.79 | 29.82(-0.4) | 29.15(-0.88) | 28.39(-1.42) | 27.89 | -0.9 | | -1 | 87(10.1) | -50 | [-10] | [-51] | [-10] | -103 | -600 | DT | -0.5 | HoldShort | | (-10) | -36 | -5 | 6 | -20 | -2.1,0 | 45 | | 24 | Mar/3 | 12 | 28.86 | 28.79 | 29.94(-0.4) | 29.41(-0.98) | 28.8(-1.23) | 27.95 | -0.8 | | -1 | 77(11.9) | -50 | [-10] | [-47] | [-14] | -110 | -559 | DT | -1 | HoldShort | | (-10) | -31 | -7 | -4 | -20 | -2.4,0 | 45 | | 25 | Mar/3 | 11 | 28.86 | 28.79 | 30.06(-0.36) | 29.7(-0.83) | 29.16(-1.42) | 28.03 | -0.8 | | -1 | 65(18) | -50 | [-9] | [-50] | [-39] | -123 | -676 | DT | -1.6 | HoldShort | | (-10) | -36 | -47 | -21 | -20 | -2.9,0 | 45 | | | | |
| 26 | Mar/3 | 10 | 28.86 | 28.79 | 30.17(-0.4) | 29.95(-0.63) | 29.58(-0.8) | 28.6 | -0.2 | | -1 | 47(12.7) | -50 | [-10] | [-32] | [-41] | -121 | -306 | DT | -1.9 | HoldShort | | (-7) | -20 | -68 | -18 | -20 | -3.1,7 | 45 | | 27 | Mar/3 | 9 | 28.86 | 28.79 | 30.29(-0.1) | 30.14(-0.13) | 29.82(-0.3) | 29.44 | 0.5 | | -1 | 34(2.2) | -45 | [-3] | [-11] | [-23] | -97 | -255 | DT | -1 | OpenShort? | | (-6) | -8 | -38 | -16 | -20 | -2.3,11 | 45 | | 28 | Mar/2 | 15 | 28.85 | 28.98 | 30.32(0.07) | 30.18(-0.1) | 29.91(-0.37) | 29.92 | 1 | | 3 | 32(-2.7) | 25 | [2] | [-10] | [-2] | -61 | -307 | DR | 0 | OpenShort? | | (-2) | -9 | 7 | -5 | -20 | -1.2,19 | 49 | | 29 | Mar/2 | 14 | 28.85 | 28.98 | 30.3(0.36) | 30.21(-0.17) | 30.02(-0.76) | 29.83 | 0.9 | | 3 | 35(-27.6) | 40 | [8] | [-17] | [-11] | -68 | -693 | DR | -0.5 | OpenShort | | (2) | -18 | -11 | -24 | -20 | -1.2,12 | 49 | | 30 | Mar/2 | 13 | 28.85 | 28.98 | 30.19(0.43) | 30.26(-0.33) | 30.25(-0.26) | 29.97 | 1 | | 3 | 62(-20.7) | 50 | [10] | [-7] | [4] | -49 | -553 | RG | -0.4 | Wait | | (10) | -6 | 24 | -28 | 3 | -0.3,9 | 49 | | | | |
| 31 | Mar/2 | 12 | 28.85 | 28.98 | 30.06(0.33) | 30.36(-0.39) | 30.33(-0.43) | 29.67 | 0.7 | | 3 | 83(-12.7) | 15 | [8] | [-12] | [-26] | -46 | -554 | DR | -0.7 | OpenShort | | (10) | -10 | -40 | -36 | -20 | -0.4,14 | 49 | | 32 | Mar/2 | 11 | 28.85 | 28.98 | 29.96(0.44) | 30.48(-0.07) | 30.33(0) | 30.18 | 1.2 | | 3 | 96(-11.3) | 35 | [10] | [2] | [-14] | 3 | -358 | CR | -0.3 | HoldShort | | (10) | 0 | -21 | -12 | -20 | 0.2,48 | 49 | | 33 | Mar/2 | 10 | 28.85 | 28.98 | 29.83(0.44) | 30.5(0.07) | 30.46(0.2) | 30.45 | 1.5 | | 3 | 107(-6.2) | 25 | [10] | [8] | [-16] | 36 | -172 | CR | -0 | HoldShort | | (12) | 5 | -40 | -4 | -20 | 0.5,73 | 49 | | 34 | Mar/2 | 9 | 28.85 | 28.98 | 29.7(0.68) | 30.48(0.23) | 30.4(0.4) | 30.97 | 1.9 | | 3 | 113(-9.4) | 50 | [16] | [16] | [24] | 63 | -133 | UT | 0.5 | OpenLong? | | (14) | 9 | 50 | 5 | 20 | 1,88 | 49 | | 35 | Mar/1 | 15 | 28.71 | 28.96 | 29.5(0.72) | 30.41(0.03) | 30.28(-0.39) | 30.34 | 1.5 | | 5 | 123(-12.9) | 50 | [17] | [-3] | [-4] | 38 | -518 | DR | 0 | OpenShort? | | (15) | -9 | 1 | -6 | -20 | 0.6,73 | 56 | | | | |
| 36 | Mar/1 | 14 | 28.71 | 28.96 | 29.29(0.55) | 30.4(-0.13) | 30.4(-0.33) | 30.33 | 1.5 | | 5 | 135(-4.9) | 50 | [13] | [-4] | [4] | 47 | -249 | RG | -0 | Wait | | (17) | -8 | 11 | -8 | 20 | 0.7,79 | 56 | | 37 | Mar/1 | 13 | 28.71 | 28.96 | 29.13(0.62) | 30.44(-0.07) | 30.5(-0.1) | 30.19 | 1.3 | | 5 | 140(-6.1) | 50 | [14] | [2] | [-5] | 48 | -266 | CR | -0.2 | HoldShort | | (14) | -2 | 4 | -11 | -20 | 0.7,80 | 56 | | 38 | Mar/1 | 12 | 28.71 | 28.96 | 28.95(0.66) | 30.46(0.23) | 30.53(-0.1) | 30.14 | 1.3 | | 5 | 146(-7.2) | 35 | [15] | [6] | [-17] | 55 | -254 | CR | -0.2 | HoldShort | | (15) | -2 | -20 | -9 | -20 | 0.7,87 | 56 | | 39 | Mar/1 | 11 | 28.71 | 28.96 | 28.76(0.77) | 30.39(0.9) | 30.56(0.03) | 30.39 | 1.5 | | 5 | 154(-4.8) | 20 | [18] | [17] | [-30] | 70 | -165 | CR | -0.1 | HoldShort | | (18) | 1 | -45 | -1 | -20 | 1,95 | 56 | | 40 | Mar/1 | 10 | 28.71 | 28.96 | 28.54(0.81) | 30.12(1.18) | 30.55(0.46) | 30.97 | 2 | | 5 | 158(1.8) | 50 | [19] | [31] | [0] | 82 | 178 | UT | 0.2 | OpenLong | | (22) | 11 | 10 | 2 | -20 | 1.4,97 | 56 | | | | |
| 41 | Mar/1 | 9 | 28.71 | 28.96 | 28.31(0.86) | 29.77(1.12) | 30.41(0.1) | 30.84 | 1.9 | | 5 | 157(4.6) | 50 | [20] | [22] | [15] | 81 | 84 | UT | 0.2 | OpenLong? | | (20) | 2 | 40 | -2 | 20 | 1.5,93 | 56 | | 42 | Feb/28 | 15 | 28.5 | 28.76 | 28.07(0.75) | 29.44(0.96) | 30.41(0) | 30.33 | 1.6 | | 7 | 152(12.1) | 50 | [17] | [18] | [1] | 73 | 88 | UT | -0 | OpenLong? | | (19) | 0 | 5 | -6 | 3 | 1.3,90 | 58 | | 43 | Feb/28 | 14 | 28.5 | 28.76 | 27.86(0.47) | 29.16(0.83) | 30.38(0.53) | 30.26 | 1.5 | | 7 | 140(7.9) | 50 | [11] | [27] | [3] | 77 | 533 | UT | -0.1 | OpenLong | | (18) | 12 | -4 | -12 | 20 | 1.5,89 | 58 | | 44 | Feb/28 | 13 | 28.5 | 28.76 | 27.73(0.47) | 28.92(1.19) | 30.22(1.75) | 30.31 | 1.5 | | 7 | 132(9.6) | 50 | [11] | [59] | [6] | 86 | 896 | UT | 0.1 | OpenLong | | (12) | 40 | 3 | -10 | 20 | 1.7,93 | 58 | | 45 | Feb/28 | 12 | 28.5 | 28.76 | 27.6(0.44) | 28.58(1.42) | 29.7(1.96) | 30.27 | 1.5 | | 7 | 122(11.6) | 50 | [10] | [66] | [-4] | 91 | 1016 | CR | 0.4 | OpenShort | | (12) | 45 | -38 | -6 | 20 | 1.8,96 | 58 | | | | |
| 46 | Feb/28 | 11 | 28.5 | 28.76 | 27.48(0.51) | 28.18(1.37) | 29.13(2.28) | 30.76 | 1.9 | | 7 | 111(20.6) | 50 | [12] | [73] | [42] | 113 | 1249 | UT | 1.2 | HoldLong | | (14) | 52 | 35 | 19 | 20 | 2.5,100 | 58 | | 47 | Feb/28 | 10 | 28.5 | 28.76 | 27.34(0.51) | 27.8(1.35) | 28.48(2.04) | 30.31 | 1.5 | | 7 | 90(20.8) | 50 | [12] | [68] | [54] | 117 | 1090 | UT | 1.7 | HoldLong | | (10) | 47 | 68 | 26 | 20 | 2.8,97 | 58 | | 48 | Feb/28 | 9 | 28.5 | 28.76 | 27.2(0.29) | 27.43(1.14) | 27.91(1.05) | 29.47 | 0.8 | | 7 | 69(11.7) | 50 | [7] | [41] | [79] | 109 | 805 | UT | 1.9 | HoldLong? | | (9) | 24 | 155 | 36 | 20 | 2.8,89 | 58 | | 49 | Feb/25 | 15 | 28.19 | 28.51 | 27.12(-0.15) | 27.12(0.59) | 27.62(0.58) | 27.67 | -0.4 | | 4 | 58(6.2) | 25 | [-3] | [19] | [12] | 55 | 481 | UR | 0.1 | SmallShort? | | (0) | 13 | 22 | 18 | 18 | 0.8,85 | 47 | | 50 | Feb/25 | 14 | 28.19 | 28.51 | 27.16(-0.07) | 26.96(0.45) | 27.46(0.84) | 27.42 | -0.5 | | 4 | 52(-0.7) | 15 | [-2] | [25] | [-3] | 39 | 381 | RG | -0.1 | Wait | | (-5) | 20 | -21 | 13 | 20 | 0.4,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|