|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 8, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5500 One month high (close): $21.3300
ICLN Daily Change: 6.92% Daily StdDev 2.57% ICLN EMA_5_Trend: 0.8% 10Minute StdDev: $0.7739
Latest Price : $21.33(6.92%) | Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1
| Tue. Mar. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 14 | 19.09 | 19.8 | 20.11(0.45) | 20.65(0.58) | 21.2(0.66) | 21.35 | 2.2 | | 19 | 68(4.1) | 50 | [18] | [50] | [4] | 92 | 401 | UT | 0.2 | OpenLong | | (25) | 26 | -12 | -7 | 20 | 1.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.65(hourly_sma_10 -3.28%) 20.11(hourly_sma_20 -5.81%) 19.8(daily_ema_10 -7.26%) 19.09(daily_ema_20 -10.59%) Resistance Levels:
|
| 2 | Mar/8 | 13 | 19.09 | 19.8 | 20.02(0.45) | 20.53(0.69) | 21.06(1.45) | 21.4 | 2.2 | | 19 | 64(7.2) | 50 | [18] | [82] | [15] | 100 | 623 | UT | 0.5 | HoldLong | | (25) | 56 | 10 | -2 | 20 | 2,100 | 66 | 3 | Mar/8 | 12 | 19.09 | 19.8 | 19.93(0.4) | 20.39(0.69) | 20.76(1.37) | 21.36 | 2.2 | | 19 | 57(9.9) | 50 | [16] | [79] | [36] | 110 | 675 | UT | 1 | HoldLong | | (23) | 53 | 65 | 2 | 20 | 2.4,100 | 66 | 4 | Mar/8 | 11 | 19.09 | 19.8 | 19.85(0.4) | 20.25(0.85) | 20.48(1.09) | 21.09 | 1.9 | | 19 | 47(8.4) | 50 | [16] | [71] | [36] | 113 | 521 | UT | 1.2 | HoldLong | | (20) | 42 | 71 | 18 | 20 | 2.5,100 | 66 | 5 | Mar/8 | 10 | 19.09 | 19.8 | 19.77(0.3) | 20.08(0.7) | 20.26(0.75) | 20.8 | 1.6 | | 19 | 39(6.1) | 50 | [12] | [54] | [26] | 106 | 433 | UT | 1.3 | HoldLong | | (15) | 29 | 47 | 12 | 20 | 2.5,93 | 66 | | | |
6 | Mar/8 | 9 | 19.09 | 19.8 | 19.71(0.25) | 19.94(0.61) | 20.11(0.55) | 20.61 | 1.4 | | 19 | 33(6.7) | 50 | [10] | [44] | [69] | 104 | 373 | UT | 1.5 | HoldLong? | | (13) | 21 | 176 | 11 | 20 | 2.6,89 | 66 | 7 | Mar/7 | 15 | 18.92 | 19.43 | 19.71(0) | 19.82(0.25) | 20(-0.15) | 19.92 | 1.1 | | 13 | 26(-3.3) | 25 | [0] | [3] | [-10] | 60 | 100 | CR | -0.3 | HoldShort? | | (5) | -6 | -23 | -4 | -20 | 1,85 | 66 | 8 | Mar/7 | 14 | 18.92 | 19.43 | 19.66(-0.05) | 19.77(0.36) | 20.03(0.05) | 20.01 | 1.2 | | 13 | 29(-1.2) | 35 | [-2] | [13] | [1] | 70 | 231 | UR | -0.1 | SmallShort | | (3) | 2 | 3 | -5 | 10 | 1.3,87 | 66 | 9 | Mar/7 | 13 | 18.92 | 19.43 | 19.66(0) | 19.7(0.36) | 20.02(0.65) | 20 | 1.2 | | 13 | 31(-0.6) | 50 | [0] | [39] | [5] | 71 | 304 | UR | -0.1 | SmallShort | | (-3) | 27 | 5 | 6 | 20 | 1.2,91 | 66 | 10 | Mar/7 | 12 | 18.92 | 19.43 | 19.67(-0.05) | 19.63(0.26) | 19.89(0.56) | 19.98 | 1.2 | | 13 | 31(-0.9) | 45 | [-2] | [32] | [-3] | 73 | 316 | RG | 0.3 | Wait | | (0) | 23 | -30 | 18 | 20 | 1.1,95 | 66 | | | |
11 | Mar/7 | 11 | 18.92 | 19.43 | 19.68(0.05) | 19.58(0.31) | 19.78(0.71) | 20.1 | 1.3 | | 13 | 32(1) | 50 | [2] | [41] | [24] | 85 | 314 | UT | 1.1 | HoldLong | | (0) | 30 | 13 | 50 | 20 | 1.4,100 | 66 | 12 | Mar/7 | 10 | 18.92 | 19.43 | 19.68(0) | 19.52(0.26) | 19.64(0.77) | 20.05 | 1.2 | | 13 | 31(0.2) | 50 | [0] | [42] | [24] | 52 | 348 | UR | 1.4 | SmallShort | | (0) | 32 | 18 | 39 | 20 | 1.3,69 | 66 | 13 | Mar/7 | 9 | 18.92 | 19.43 | 19.68(0) | 19.47(0.15) | 19.49(0.67) | 19.98 | 1.2 | | 13 | 31(-0.6) | 50 | [0] | [35] | [71] | 18 | 298 | UR | 1.7 | SmallShort? | | (0) | 28 | 165 | 29 | 20 | 1.1,40 | 66 | 14 | Mar/4 | 15 | 18.84 | 19.26 | 19.67(-0.2) | 19.44(-0.15) | 19.49(0) | 19.35 | 0.6 | | 9 | 31(-1.6) | 5 | [-8] | [-3] | [-2] | -64 | 4 | RG | -0 | Wait? | | (-10) | 0 | -11 | 4 | 16 | -1.1,14 | 62 | 15 | Mar/4 | 14 | 18.84 | 19.26 | 19.71(-0.3) | 19.47(-0.1) | 19.36(-0.1) | 19.39 | 0.6 | | 9 | 33(-4) | -5 | [-13] | [-7] | [-2] | -65 | 67 | RG | 0.1 | Wait | | (-10) | -4 | -8 | 8 | -10 | -1.1,13 | 62 | | | |
16 | Mar/4 | 13 | 18.84 | 19.26 | 19.77(-0.25) | 19.49(-0.05) | 19.38(-0.05) | 19.42 | 0.7 | | 9 | 37(-3) | 10 | [-10] | [-3] | [4] | -69 | 15 | RG | 0.1 | Wait | | (-13) | -2 | 11 | 8 | -10 | -1.1,9 | 62 | 17 | Mar/4 | 12 | 18.84 | 19.26 | 19.82(-0.25) | 19.5(-0.26) | 19.39(-0.26) | 19.38 | 0.6 | | 9 | 40(-0.6) | 5 | [-10] | [-17] | [9] | -77 | -68 | RG | -0 | Wait | | (-15) | -11 | 24 | 3 | 5 | -1.2,3 | 62 | 18 | Mar/4 | 11 | 18.84 | 19.26 | 19.87(-0.25) | 19.55(-0.46) | 19.44(-0.41) | 19.29 | 0.5 | | 9 | 41(1.9) | -15 | [-10] | [-27] | [-5] | -90 | -170 | DT | -0.4 | OpenShort | | (-15) | -17 | -11 | -2 | -16 | -1.6,0 | 62 | 19 | Mar/4 | 10 | 18.84 | 19.26 | 19.92(-0.25) | 19.64(-0.41) | 19.52(-0.36) | 19.33 | 0.6 | | 9 | 39(2) | -30 | [-10] | [-24] | [-14] | -93 | -168 | DT | -0.6 | OpenShort | | (-13) | -15 | -37 | -5 | -10 | -1.7,0 | 62 | 20 | Mar/4 | 9 | 18.84 | 19.26 | 19.97(-0.25) | 19.72(-0.25) | 19.59(-0.05) | 19.47 | 0.7 | | 9 | 37(-0.6) | 0 | [-10] | [-8] | [-6] | -87 | -55 | RG | -0.4 | Wait? | | (-13) | -2 | -8 | -3 | -20 | -1.5,1 | 62 | | | |
21 | Mar/3 | 15 | 18.78 | 19.17 | 20.02(-0.3) | 19.77(-0.25) | 19.6(-0.1) | 19.5 | 0.8 | | 8 | 37(0.4) | -25 | [-13] | [-11] | [-14] | -85 | -33 | DT | -0.3 | HoldShort? | | (-13) | -4 | -28 | 1 | -20 | -1.6,5 | 58 | 22 | Mar/3 | 14 | 18.78 | 19.17 | 20.08(-0.25) | 19.82(-0.25) | 19.62(-0.2) | 19.61 | 0.9 | | 8 | 37(-0.6) | -20 | [-10] | [-14] | [-6] | -78 | -69 | DT | -0 | HoldShort | | (-13) | -8 | -16 | 7 | -20 | -1.4,7 | 58 | 23 | Mar/3 | 13 | 18.78 | 19.17 | 20.13(-0.2) | 19.87(-0.15) | 19.66(-0.51) | 19.67 | 1 | | 8 | 38(0.4) | 5 | [-8] | [-24] | [2] | -79 | -171 | RG | 0 | Wait | | (-13) | -21 | 8 | 7 | -15 | -1.4,6 | 58 | 24 | Mar/3 | 12 | 18.78 | 19.17 | 20.17(-0.25) | 19.9(-0.25) | 19.76(-0.45) | 19.64 | 1 | | 8 | 37(1.1) | -10 | [-10] | [-24] | [1] | -88 | -148 | DP | -0.4 | OpenShort | | (-13) | -19 | 18 | -2 | -20 | -1.6,2 | 58 | 25 | Mar/3 | 11 | 18.78 | 19.17 | 20.22(-0.3) | 19.95(-0.45) | 19.85(-0.55) | 19.57 | 0.9 | | 8 | 36(3.6) | -30 | [-12] | [-33] | [-7] | -100 | -188 | DT | -0.9 | HoldShort | | (-15) | -23 | -8 | -17 | -15 | -2,0 | 58 | | | |
26 | Mar/3 | 10 | 18.78 | 19.17 | 20.28(-0.29) | 20.04(-0.45) | 19.96(-0.35) | 19.6 | 0.9 | | 8 | 32(1.9) | -35 | [-12] | [-25] | [-27] | -101 | -175 | DT | -1.2 | HoldShort | | (-13) | -15 | -56 | -11 | -20 | -2.4,9 | 58 | 27 | Mar/3 | 9 | 18.78 | 19.17 | 20.34(-0.2) | 20.13(-0.3) | 20.03(-0.2) | 19.82 | 1.2 | | 8 | 31(1.9) | -25 | [-8] | [-15] | [-34] | -82 | -138 | DT | -0.8 | OpenShort? | | (-15) | -8 | -86 | -7 | -20 | -1.9,16 | 58 | 28 | Mar/2 | 15 | 18.73 | 19.08 | 20.38(-0.05) | 20.19(-0.05) | 20.07(0.1) | 20.16 | 1.6 | | 10 | 29(-0.1) | 50 | [-2] | [6] | [8] | -50 | -49 | UR | 0.4 | SmallShort? | | (-5) | 4 | 15 | 6 | 20 | -0.9,23 | 58 | 29 | Mar/2 | 14 | 18.73 | 19.08 | 20.39(0.2) | 20.2(-0.15) | 20.07(0) | 20.1 | 1.6 | | 10 | 29(-9.7) | 50 | [8] | [3] | [-0] | -68 | -304 | UT | 0.2 | OpenLong | | (-5) | 0 | 3 | -2 | -10 | -1.2,12 | 58 | 30 | Mar/2 | 13 | 18.73 | 19.08 | 20.35(0.2) | 20.23(-0.2) | 20.05(-0.4) | 20.09 | 1.6 | | 10 | 38(-8.1) | 50 | [8] | [-15] | [9] | -62 | -376 | RG | 0.1 | Wait | | (10) | -17 | 30 | -9 | 5 | -0.8,8 | 58 | | | |
31 | Mar/2 | 12 | 18.73 | 19.08 | 20.31(0.15) | 20.27(-0.3) | 20.13(-0.54) | 19.97 | 1.4 | | 10 | 47(-6.6) | 50 | [6] | [-23] | [-16] | -68 | -402 | DR | -0.4 | OpenShort | | (10) | -22 | -23 | -22 | -20 | -0.8,2 | 58 | 32 | Mar/2 | 11 | 18.73 | 19.08 | 20.28(0.2) | 20.33(-0.29) | 20.24(-0.3) | 20.06 | 1.5 | | 10 | 53(-5.6) | 50 | [8] | [-12] | [-4] | -61 | -335 | DR | -0.4 | OpenShort | | (10) | -12 | 10 | -29 | -20 | -0.5,2 | 58 | 33 | Mar/2 | 10 | 18.73 | 19.08 | 20.24(0.2) | 20.39(-0.29) | 20.3(-0.29) | 20.02 | 1.5 | | 10 | 59(-4.9) | 50 | [8] | [-12] | [-18] | -35 | -333 | DR | -0.5 | OpenShort | | (10) | -12 | -28 | -23 | -20 | -0.4,25 | 58 | 34 | Mar/2 | 9 | 18.73 | 19.08 | 20.2(0.25) | 20.45(-0.24) | 20.36(-0.2) | 20.13 | 1.6 | | 10 | 64(-5.7) | 50 | [10] | [-7] | [-36] | -2 | -276 | DR | -0.4 | OpenShort? | | (13) | -8 | -89 | -12 | -20 | -0.1,51 | 58 | 35 | Mar/1 | 15 | 18.64 | 18.92 | 20.15(0.35) | 20.5(-0.05) | 20.4(-0.05) | 20.49 | 2.3 | | 11 | 69(-11) | 50 | [15] | [7] | [0] | 27 | -125 | UT | 0.1 | OpenLong? | | (18) | -2 | 3 | -3 | -5 | 0.6,62 | 64 | | | |
36 | Mar/1 | 14 | 18.64 | 18.92 | 20.08(0.4) | 20.51(-0.15) | 20.41(-0.1) | 20.48 | 2.3 | | 11 | 80(-5.4) | 50 | [17] | [3] | [10] | 35 | -147 | UT | 0.1 | OpenLong | | (18) | -4 | 22 | -4 | 20 | 0.6,70 | 64 | 37 | Mar/1 | 13 | 18.64 | 18.92 | 20(0.45) | 20.54(-0.15) | 20.43(-0.24) | 20.39 | 2.2 | | 11 | 86(-6.7) | 50 | [19] | [-2] | [4] | 33 | -218 | RG | -0.1 | Wait | | (20) | -10 | 27 | -9 | -20 | 0.6,68 | 64 | 38 | Mar/1 | 12 | 18.64 | 18.92 | 19.91(0.45) | 20.57(-0.1) | 20.48(-0.34) | 20.28 | 2.1 | | 11 | 92(-7.9) | 50 | [19] | [-5] | [-16] | 35 | -247 | DR | -0.3 | OpenShort | | (23) | -14 | -22 | -10 | -20 | 0.5,72 | 64 | 39 | Mar/1 | 11 | 18.64 | 18.92 | 19.82(0.56) | 20.59(0.54) | 20.55(-0.19) | 20.37 | 2.2 | | 11 | 100(-6.4) | 50 | [23] | [16] | [-29] | 47 | -217 | CR | -0.2 | HoldShort | | (26) | -8 | -42 | -8 | -20 | 0.7,79 | 64 | 40 | Mar/1 | 10 | 18.64 | 18.92 | 19.71(0.56) | 20.48(0.59) | 20.59(-0.05) | 20.54 | 2.4 | | 11 | 107(-4.2) | 50 | [23] | [22] | [-12] | 60 | -47 | CR | -0.1 | HoldShort | | (31) | -2 | -10 | -4 | -20 | 1,85 | 64 | | | |
41 | Mar/1 | 9 | 18.64 | 18.92 | 19.6(0.67) | 20.36(0.69) | 20.6(-0.24) | 20.58 | 2.4 | | 11 | 111(-4.3) | 50 | [28] | [18] | [-10] | 65 | -97 | CR | -0 | HoldShort? | | (31) | -10 | -17 | -5 | -20 | 1.1,87 | 64 | 42 | Feb/28 | 15 | 18.54 | 18.65 | 19.47(0.78) | 20.22(0.7) | 20.65(-0.05) | 20.65 | 3.1 | | 11 | 115(-28) | 50 | [32] | [28] | [4] | 72 | -38 | UT | 0 | OpenLong? | | (37) | -2 | 17 | -5 | -14 | 1.3,89 | 66 | 43 | Feb/28 | 14 | 18.54 | 18.65 | 19.32(0.78) | 20.08(0.65) | 20.66(0.19) | 20.58 | 3 | | 11 | 143(-3.8) | 50 | [32] | [37] | [-1] | 72 | 51 | CR | -0.1 | HoldShort | | (42) | 8 | -8 | -10 | 20 | 1.3,89 | 66 | 44 | Feb/28 | 13 | 18.54 | 18.65 | 19.17(0.79) | 19.95(0.76) | 20.62(1.23) | 20.61 | 3.1 | | 11 | 147(0.1) | 50 | [33] | [82] | [6] | 81 | 354 | UT | -0 | HoldLong | | (43) | 51 | 5 | -9 | 20 | 1.5,93 | 66 | 45 | Feb/28 | 12 | 18.54 | 18.65 | 19.02(0.74) | 19.8(0.76) | 20.37(1.29) | 20.59 | 3.1 | | 11 | 147(4.6) | 50 | [31] | [84] | [-14] | 86 | 489 | CR | 0.2 | OpenShort | | (40) | 54 | -63 | -8 | 20 | 1.6,96 | 66 | | | |
46 | Feb/28 | 11 | 18.54 | 18.65 | 18.88(0.85) | 19.65(1.03) | 20.11(1.67) | 20.85 | 3.4 | | 11 | 142(13.7) | 50 | [35] | [107] | [32] | 103 | 685 | UT | 0.8 | HoldLong | | (46) | 69 | 42 | 6 | 20 | 2.1,100 | 66 | 47 | Feb/28 | 10 | 18.54 | 18.65 | 18.72(0.75) | 19.45(1.09) | 19.78(1.44) | 20.68 | 3.2 | | 11 | 129(15.2) | 50 | [31] | [97] | [40] | 108 | 731 | UT | 1 | HoldLong | | (41) | 60 | 70 | 8 | 20 | 2.3,100 | 66 | 48 | Feb/28 | 9 | 18.54 | 18.65 | 18.58(0.7) | 19.24(1) | 19.5(1.19) | 20.4 | 2.8 | | 11 | 113(15.4) | 50 | [29] | [85] | [117] | 110 | 651 | UT | 1.2 | HoldLong? | | (39) | 49 | 278 | 37 | 20 | 2.4,100 | 66 | 49 | Feb/25 | 15 | 18.39 | 18.35 | 18.45(0.38) | 19.05(0.58) | 19.27(0.21) | 19.34 | 2 | | 5 | 98(-36.4) | 50 | [16] | [28] | [9] | 85 | 212 | UT | 0.1 | HoldLong? | | (22) | 9 | 16 | 28 | -5 | 1.4,100 | 58 | 50 | Feb/25 | 14 | 18.39 | 18.35 | 18.38(0.44) | 18.94(0.53) | 19.23(0.26) | 19.28 | 1.9 | | 5 | 134(4.9) | 50 | [20] | [31] | [7] | 85 | 161 | UT | 0.1 | OpenLong | | (19) | 12 | 8 | 28 | -5 | 1.4,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|