GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $26.9100

GRPN Daily Change: 7.52% Daily StdDev 5.77% GRPN EMA_5_Trend: -1.86% 10Minute StdDev: $0.7062

Latest Price : $18.3(7.52%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -1.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	22.21	19.84	17.36(0.06)	17.64(0.97)	18.39(1.27)	18.39	-1.3	-20	23(0.5)	-35	[1]	[27]	[0]	82	845	RG	0	Wait	(2)	22	-26	4	20	1.5,94	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.64(weak_hourly_sma_10 -4.08%) 17.36(weak_hourly_sma_20 -5.6%) Resistance Levels: 19.84(daily_ema_10 7.88%) 22.21(daily_ema_20 20.77%)

2	Mar/8	13	22.21	19.84	17.35(0.12)	17.47(1.22)	18.16(2.02)	18.66	-1.2	-20	22(1.2)	0	[2]	[43]	[19]	99	1140	RG	0.8	SmallShort	(3)	35	-5	24	20	2,99	19
3	Mar/8	12	22.21	19.84	17.33(0.06)	17.26(1.17)	17.8(2.12)	18.71	-1.2	-20	21(0.9)	-10	[1]	[44]	[49]	105	1265	RG	1.5	SmallShort	(2)	37	44	41	20	2.2,100	19
4	Mar/8	11	22.21	19.84	17.32(-0.06)	17.06(0.77)	17.43(1.87)	18.25	-1.3	-20	20(-0.4)	-20	[-1]	[35]	[45]	71	1056	UR	1.4	SmallShort	(-1)	32	35	42	20	1.6,81	19
5	Mar/8	10	22.21	19.84	17.33(-0.12)	16.93(0.53)	17.11(1.36)	17.9	-1.4	-20	20(-1.2)	-25	[-2]	[24]	[52]	28	784	UR	1.3	SmallShort	(-3)	24	70	31	20	0.9,55	19

6	Mar/8	9	22.21	19.84	17.35(-0.4)	16.93(0)	16.88(0.66)	17.22	-1.7	-20	22(-1.6)	-45	[-7]	[6]	[24]	-19	486	UR	0.5	SmallShort?	(-6)	11	28	19	20	-0.2,36	19
7	Mar/7	15	22.51	20.28	17.42(-0.51)	16.84(-0.18)	16.77(0.3)	16.95	-1.9	-20	23(-2.5)	-50	[-9]	[-3]	[10]	-55	303	DP	0.3	OpenShort?	(-9)	5	13	8	20	-0.7,13	21
8	Mar/7	14	22.51	20.28	17.51(-0.68)	16.87(-0.18)	16.72(0.18)	16.83	-2	-20	26(-2.8)	-50	[-12]	[-6]	[8]	-66	330	DP	0.1	OpenShort	(-9)	3	11	6	20	-0.9,7	21
9	Mar/7	13	22.51	20.28	17.63(-0.68)	16.9(-0.41)	16.69(-0.3)	16.73	-2	-20	29(-1.4)	-50	[-12]	[-17]	[1]	-75	91	DP	0	OpenShort	(-14)	-5	1	5	-6	-1.1,3	21
10	Mar/7	12	22.51	20.28	17.75(-0.73)	16.97(-0.7)	16.74(-0.42)	16.72	-2	-20	30(-0.8)	-50	[-13]	[-22]	[8]	-79	44	DP	-0	OpenShort	(-13)	-7	7	5	20	-1.2,1	21

11	Mar/7	11	22.51	20.28	17.88(-0.61)	17.09(-0.93)	16.81(-0.59)	16.65	-2	-20	31(1)	-50	[-11]	[-26]	[1]	-85	-231	DP	-0.2	OpenShort	(-14)	-10	0	2	6	-1.4,0	21
12	Mar/7	10	22.51	20.28	17.99(-0.61)	17.25(-0.92)	16.91(-0.59)	16.65	-2	-20	30(1)	-50	[-11]	[-26]	[-5]	-90	-281	DT	-0.3	HoldShort	(-11)	-10	-7	1	-20	-1.6,0	21
13	Mar/7	9	22.51	20.28	18.1(-0.66)	17.41(-0.97)	17.01(-0.58)	16.72	-2	-20	29(1.4)	-50	[-12]	[-26]	[-15]	-93	-244	DT	-0.4	OpenShort?	(-11)	-10	-30	0	-20	-1.7,0	21
14	Mar/4	15	22.84	20.93	18.22(-0.76)	17.58(-0.79)	17.11(-0.47)	17.01	-2.3	-18	27(-4.1)	-50	[-13]	[-24]	[-4]	-90	-19	DT	-0.1	HoldShort?	(-11)	-8	1	1	-20	-1.6,0	28
15	Mar/4	14	22.84	20.93	18.36(-0.86)	17.72(-0.84)	17.19(-1.09)	17	-2.3	-18	31(-1)	-50	[-15]	[-35]	[-14]	-93	-167	DT	-0.2	HoldShort	(-14)	-19	-15	2	-20	-1.7,0	28

16	Mar/4	13	22.84	20.93	18.52(-0.8)	17.87(-0.72)	17.38(-1.14)	17.15	-2.2	-18	32(-0.9)	-50	[-14]	[-35]	[-14]	-93	-241	DT	-0.3	HoldShort	(-15)	-20	-5	2	-20	-1.7,0	28
17	Mar/4	12	22.84	20.93	18.67(-0.85)	18(-0.83)	17.58(-1.29)	17.2	-2.2	-18	33(0.1)	-50	[-15]	[-39]	[-9]	-93	-274	DT	-0.4	HoldShort	(-15)	-22	1	-1	-20	-1.7,0	28
18	Mar/4	11	22.84	20.93	18.83(-0.74)	18.15(-1.14)	17.81(-1.38)	17.19	-2.2	-18	33(2.1)	-50	[-13]	[-42]	[-18]	-98	-484	DT	-0.7	OpenShort	(-15)	-24	-21	-5	-20	-1.9,0	28
19	Mar/4	10	22.84	20.93	18.97(-0.73)	18.36(-1.02)	18.06(-1.2)	17.4	-2.1	-18	31(2)	-50	[-13]	[-38]	[-33]	-100	-411	DT	-0.8	HoldShort	(-13)	-21	-54	-6	-20	-2,0	28
20	Mar/4	9	22.84	20.93	19.11(-0.57)	18.55(-0.64)	18.28(-0.33)	17.95	-1.9	-18	29(-0.1)	-50	[-10]	[-19]	[-13]	-90	-134	DT	-0.4	HoldShort?	(-11)	-6	-19	-4	-20	-1.6,0	28

21	Mar/3	15	23.18	21.76	19.22(-0.77)	18.67(-0.32)	18.34(-0.49)	18.15	-2.3	-14	29(-8.2)	-50	[-13]	[-20]	[-16]	-84	69	DT	-0.3	HoldShort?	(-10)	-8	-18	-0	-20	-1.4,1	30
22	Mar/3	14	23.18	21.76	19.37(-0.87)	18.73(-0.32)	18.43(-0.32)	18.34	-2.2	-14	37(-4.6)	-50	[-15]	[-17]	[-11]	-82	241	DT	-0.1	HoldShort	(-14)	-6	-10	1	-20	-1.3,1	30
23	Mar/3	13	23.18	21.76	19.54(-0.81)	18.79(-0.37)	18.49(-0.91)	18.44	-2.2	-14	42(-3.9)	-50	[-14]	[-28]	[-3]	-79	12	DT	-0.1	HoldShort	(-15)	-16	2	0	-20	-1.2,1	30
24	Mar/3	12	23.18	21.76	19.7(-0.91)	18.86(-0.74)	18.66(-0.85)	18.42	-2.2	-14	46(-3.6)	-50	[-16]	[-30]	[-1]	-83	31	DT	-0.2	HoldShort	(-16)	-15	2	-4	-16	-1.3,0	30
25	Mar/3	11	23.18	21.76	19.88(-1)	19(-0.94)	18.82(-0.95)	18.4	-2.2	-14	50(-2.7)	-50	[-17]	[-34]	[-8]	-85	9	DT	-0.4	HoldShort	(-17)	-16	-12	-9	-20	-1.4,0	30

26	Mar/3	10	23.18	21.76	20.08(-1.03)	19.18(-0.88)	19(-0.26)	18.53	-2.2	-14	52(-3.7)	-50	[-18]	[-22]	[-8]	-79	177	DT	-0.4	HoldShort	(-18)	-5	-13	-4	-20	-1.4,6	30
27	Mar/3	9	23.18	21.76	20.29(-0.93)	19.35(-0.82)	19.05(-0.21)	18.67	-2.1	-14	56(-1.5)	-50	[-16]	[-20]	[-23]	-72	62	DT	-0.3	OpenShort?	(-18)	-4	-56	1	-20	-1.3,11	30
28	Mar/2	15	23.47	22.55	20.48(-0.82)	19.51(-0.36)	19.09(0.21)	19.28	-2.3	-14	57(-13.1)	-50	[-14]	[-9]	[3]	-58	266	DP	0.2	OpenShort?	(-15)	4	5	12	-11	-1,17	31
29	Mar/2	14	23.47	22.55	20.65(-0.86)	19.58(-0.46)	19.05(-0.63)	19.22	-2.3	-14	71(-2.7)	-50	[-15]	[-24]	[-2]	-68	-10	DT	0.1	OpenShort	(-15)	-11	-4	8	-20	-1.1,10	31
30	Mar/2	13	23.47	22.55	20.83(-0.9)	19.67(-0.56)	19.17(-0.98)	19.26	-2.3	-14	73(-1.1)	-50	[-15]	[-31]	[12]	-74	-115	DP	0.1	OpenShort	(-17)	-17	47	7	-20	-1.2,6	31

31	Mar/2	12	23.47	22.55	21.02(-0.94)	19.78(-1.2)	19.36(-1.53)	18.76	-2.6	-14	74(2.5)	-50	[-16]	[-46]	[-14]	-93	-536	DT	-0.4	OpenShort	(-18)	-26	-16	-3	-20	-1.7,0	31
32	Mar/2	11	23.47	22.55	21.22(-0.93)	20.02(-1.33)	19.66(-1.35)	18.93	-2.5	-14	72(3.8)	-50	[-16]	[-44]	[-16]	-93	-507	DT	-0.6	OpenShort	(-17)	-23	-16	-5	-20	-1.7,0	31
33	Mar/2	10	23.47	22.55	21.42(-0.79)	20.29(-1.27)	19.93(-0.9)	19.1	-2.4	-14	68(5.1)	-50	[-14]	[-35]	[-33]	-96	-530	DT	-0.7	OpenShort	(-16)	-15	-63	-4	-20	-1.9,2	31
34	Mar/2	9	23.47	22.55	21.59(-0.55)	20.55(-1.06)	20.11(-0.35)	19.81	-2	-14	63(3.7)	-50	[-9]	[-23]	[-10]	-84	-372	DT	-0.3	OpenShort?	(-12)	-6	-31	2	-5	-1.5,4	31
35	Mar/1	15	24.02	23.32	21.71(-0.6)	20.77(-1)	20.18(-0.1)	20.16	-1.8	-12	59(9.5)	-50	[-10]	[-17]	[-1]	-78	-149	DT	-0	OpenShort?	(-8)	-2	-9	9	5	-1.4,7	33

36	Mar/1	14	24.02	23.32	21.84(-0.68)	20.98(-1.18)	20.2(-0.88)	20.26	-1.8	-12	50(1.6)	-50	[-12]	[-32]	[3]	-83	-272	DP	0.1	OpenShort	(-11)	-15	-1	10	15	-1.5,5	33
37	Mar/1	13	24.02	23.32	21.99(-0.5)	21.23(-0.98)	20.38(-1.21)	20.27	-1.8	-12	48(3.1)	-50	[-9]	[-35]	[-0]	-90	-593	DT	-0.1	OpenShort	(-12)	-21	21	12	-20	-1.7,3	33
38	Mar/1	12	24.02	23.32	22.1(-0.5)	21.44(-1.29)	20.63(-1.76)	20.03	-1.9	-12	45(6.6)	-50	[-9]	[-47]	[-22]	-105	-883	DT	-0.6	HoldShort	(-10)	-30	-12	1	-20	-2.2,0	33
39	Mar/1	11	24.02	23.32	22.21(-0.36)	21.72(-1.27)	21(-1.73)	20.17	-1.8	-12	38(6.5)	-50	[-6]	[-46]	[-22]	-113	-988	DT	-1	HoldShort	(-8)	-30	-8	-7	-20	-2.5,0	33
40	Mar/1	10	24.02	23.32	22.29(-0.31)	22(-1.17)	21.37(-1.84)	20.26	-1.8	-12	32(7.4)	-50	[-5]	[-47]	[-53]	-125	-1057	DT	-1.6	HoldShort	(-6)	-32	-73	-17	-20	-3,0	33

41	Mar/1	9	24.02	23.32	22.36(-0.13)	22.26(-0.76)	21.77(-1.4)	21.14	-1.4	-12	25(2.7)	-50	[-2]	[-35]	[-32]	-108	-765	DT	-1.2	HoldShort?	(-3)	-24	-38	-24	-20	-2.3,0	33
42	Feb/28	15	24.53	23.87	22.36(0)	22.43(-0.53)	22.08(-0.76)	21.61	-1.3	-7	22(1.8)	-50	[0]	[-20]	[-19]	-93	-537	DR	-1	HoldShort?	(-1)	-13	-11	-28	-20	-1.7,0	43
43	Feb/28	14	24.53	23.87	22.39(-0.04)	22.55(-0.4)	22.25(-0.85)	21.75	-1.2	-7	20(0.6)	-50	[-1]	[-20]	[-27]	-74	-460	DT	-1.1	OpenShort	(1)	-15	-24	-36	-20	-1.4,11	43
44	Feb/28	13	24.53	23.87	22.4(-0.04)	22.64(-0.04)	22.44(-0.8)	22.05	-1.1	-7	19(0.1)	-50	[-1]	[-16]	[-22]	-35	-319	DT	-0.9	OpenShort	(1)	-14	-17	-21	-20	-0.8,35	43
45	Feb/28	12	24.53	23.87	22.4(0)	22.65(-0.26)	22.62(-0.62)	22.26	-1	-7	19(0)	-50	[0]	[-15]	[-21]	-10	-223	DR	-0.8	OpenShort	(0)	-11	-37	-19	-20	-0.3,48	43

46	Feb/28	11	24.53	23.87	22.41(0.04)	22.71(-0.09)	22.76(-0.04)	22.73	-0.8	-7	19(0.2)	-25	[1]	[-3]	[7]	33	89	RG	-0.1	Wait	(2)	-1	19	-12	20	0.7,65	43
47	Feb/28	10	24.53	23.87	22.4(-0.04)	22.73(-0.09)	22.77(-0.35)	22.49	-0.9	-7	19(-0.1)	-50	[-1]	[-9]	[-13]	27	-5	DT	-0.6	OpenShort	(-1)	-6	-14	-14	-20	0.2,72	43
48	Feb/28	9	24.53	23.87	22.41(0.04)	22.75(0.26)	22.85(0.09)	22.67	-0.8	-7	19(0.2)	-50	[1]	[2]	[-10]	47	103	CR	-0.4	HoldShort?	(0)	2	-21	16	-20	0.6,82	43
49	Feb/25	15	24.8	24.12	22.4(0.13)	22.69(0.49)	22.83(0.62)	22.94	-0.8	-7	19(0.4)	-20	[2]	[14]	[1]	68	263	RG	0.2	Wait?	(2)	11	-1	23	-20	1.2,88	53
50	Feb/25	14	24.8	24.12	22.4(0)	22.58(0.53)	22.69(0.18)	22.95	-0.8	-7	19(0)	-30	[0]	[6]	[6]	70	306	UR	0.6	SmallShort	(2)	3	5	23	4	1.4,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI