CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.5100 One month high (close): $36.3600

CSIQ Daily Change: 13.98% Daily StdDev 4.03% CSIQ EMA_5_Trend: 2.32% 10Minute StdDev: $2.2674

Latest Price : $36.36(13.98%)

Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	29.7	31.17	32.76(0.92)	34.33(1.06)	35.9(1.18)	36.5	2.9	20	90(5.2)	50	[23]	[57]	[21]	95	622	UT	0.3	OpenLong	(28)	29	19	-5	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_10 -5.95%) 32.76(hourly_sma_20 -10.25%) 31.17(daily_ema_10 -14.6%) 29.7(daily_ema_20 -18.63%) Resistance Levels:

2	Mar/8	13	29.7	31.17	32.46(0.84)	33.97(1.1)	35.48(2.51)	36.27	2.8	20	85(7.6)	50	[21]	[90]	[22]	98	996	UT	0.4	OpenLong	(28)	62	9	-2	20	1.9,100	68
3	Mar/8	12	29.7	31.17	32.19(0.85)	33.6(1.17)	34.61(2.43)	36.16	2.8	20	77(10.7)	50	[21]	[89]	[38]	105	1030	UT	0.9	HoldLong	(26)	60	46	3	20	2.2,100	68
4	Mar/8	11	29.7	31.17	31.92(0.76)	33.21(1.5)	33.79(1.87)	35.61	2.5	20	66(10.2)	50	[19]	[79]	[36]	110	916	UT	1.2	HoldLong	(24)	46	49	22	20	2.4,100	68
5	Mar/8	10	29.7	31.17	31.68(0.7)	32.72(1.3)	33.17(1.31)	35.04	2.3	20	56(9.3)	50	[17]	[62]	[41]	103	749	UT	1.4	HoldLong	(21)	33	67	13	20	2.6,88	68

6	Mar/8	9	29.7	31.17	31.46(0.58)	32.3(1.1)	32.74(0.83)	34.27	2	20	47(8.3)	50	[14]	[47]	[89]	95	579	UT	1.4	OpenLong?	(19)	21	219	3	20	2.6,80	68
7	Mar/7	15	29.2	30.16	31.28(0.06)	31.95(0.41)	32.47(-0.4)	31.93	1.5	12	39(-10.1)	15	[2]	[-1]	[-19]	44	76	DR	-0.6	OpenShort?	(6)	-10	-25	-19	-20	0.7,76	66
8	Mar/7	14	29.2	30.16	31.26(0.19)	31.82(0.63)	32.6(-0.06)	32.2	1.6	12	49(1.6)	35	[5]	[12]	[-17]	65	113	CR	-0.4	HoldShort	(4)	-2	-34	-17	-20	1.1,87	66
9	Mar/7	13	29.2	30.16	31.2(0.26)	31.62(0.73)	32.62(1.12)	32.57	1.8	12	47(3.3)	50	[7]	[46]	[-4]	86	457	CR	-0.1	OpenShort	(8)	31	-21	-5	20	1.6,96	66
10	Mar/7	12	29.2	30.16	31.12(0.26)	31.39(0.67)	32.26(1.29)	32.8	2	12	44(5.3)	50	[7]	[50]	[12]	102	597	UT	0.7	HoldLong	(9)	36	-4	-1	20	2.1,99	66

11	Mar/7	11	29.2	30.16	31.04(0.32)	31.18(0.74)	31.85(1.3)	32.85	2	12	38(7.3)	50	[9]	[52]	[34]	115	587	UT	1.4	HoldLong	(9)	36	29	41	20	2.6,100	66
12	Mar/7	10	29.2	30.16	30.94(0.32)	30.95(0.62)	31.44(1.42)	32.53	1.8	12	31(8.5)	50	[9]	[54]	[31]	101	543	UT	1.9	HoldLong	(9)	39	17	40	20	2.8,81	66
13	Mar/7	9	29.2	30.16	30.84(0.23)	30.76(0.39)	31(1.27)	32.35	1.7	12	23(7.8)	50	[6]	[46]	[79]	105	570	UT	3.3	HoldLong?	(10)	35	153	46	20	3.7,62	66
14	Mar/4	15	28.93	29.81	30.77(-0.1)	30.76(0)	30.61(0.29)	30.78	1	11	15(-2.6)	50	[-3]	[10]	[6]	-7	160	UR	0.6	SmallShort?	(-1)	8	4	19	20	0,43	62
15	Mar/4	14	28.93	29.81	30.8(-0.32)	30.64(0.07)	30.61(0)	30.74	1	11	17(-11.6)	5	[-9]	[1]	[3]	-20	281	UR	0.7	SmallShort	(-4)	0	-4	17	20	-0.2,35	62

16	Mar/4	13	28.93	29.81	30.9(-0.29)	30.62(0.07)	30.52(0.23)	30.78	1	11	29(-7.6)	35	[-8]	[8]	[13]	-33	284	UR	0.5	SmallShort	(-10)	6	28	13	20	-0.2,22	62
17	Mar/4	12	28.93	29.81	30.99(-0.32)	30.6(-0.33)	30.45(-0.26)	30.5	0.9	11	37(-2.9)	25	[-9]	[-12]	[11]	-63	80	RG	0.1	Wait	(-11)	-7	23	-2	20	-0.8,7	62
18	Mar/4	11	28.93	29.81	31.09(-0.29)	30.7(-0.29)	30.53(-0.42)	30.27	0.8	11	40(-0.5)	0	[-8]	[-16]	[-3]	-71	-86	RG	-0.4	Wait	(-11)	-12	-3	0	-20	-1.2,9	62
19	Mar/4	10	28.93	29.81	31.18(-0.32)	30.79(-0.23)	30.66(-0.33)	30.3	0.8	11	40(-0.2)	-35	[-9]	[-12]	[-21]	-71	-56	DT	-0.5	OpenShort	(-10)	-9	-43	-4	-20	-1.2,9	62
20	Mar/4	9	28.93	29.81	31.28(-0.26)	30.86(-0.13)	30.76(0.16)	30.74	1	11	40(-1.2)	40	[-7]	[3]	[9]	-57	111	UR	-0	SmallShort?	(-8)	5	25	2	3	-0.8,13	62

21	Mar/3	15	28.68	29.62	31.36(-0.25)	30.9(-0.1)	30.71(-0.19)	30.49	1	10	41(1.7)	-10	[-7]	[-7]	[-17]	-71	-90	DT	-0.3	OpenShort?	(-9)	-5	-34	0	-20	-1.2,9	61
22	Mar/3	14	28.68	29.62	31.44(-0.13)	30.93(0.06)	30.77(-0.36)	30.84	1.2	10	40(0.8)	30	[-4]	[-9]	[-4]	-58	-153	RG	0.1	Wait	(-7)	-10	-9	4	-20	-0.8,12	61
23	Mar/3	13	28.68	29.62	31.48(-0.03)	30.91(0.03)	30.88(-0.1)	30.93	1.2	10	39(0.4)	50	[-1]	[-1]	[5]	-62	-167	RG	0.1	Wait	(-3)	-3	18	0	-16	-0.8,8	61
24	Mar/3	12	28.68	29.62	31.49(-0.1)	30.9(-0.23)	30.91(-0.16)	30.75	1.1	10	39(1.1)	45	[-3]	[-7]	[4]	-71	-173	RG	-0.2	Wait	(-3)	-4	16	-13	13	-1,4	61
25	Mar/3	11	28.68	29.62	31.52(-0.19)	30.97(-0.71)	30.96(-0.42)	30.59	1	10	37(2)	15	[-5]	[-21]	[-0]	-69	-220	RG	-0.5	Wait	(-4)	-12	-11	-7	20	-1.3,14	61

26	Mar/3	10	28.68	29.62	31.58(-0.19)	31.19(-0.64)	31.09(-0.06)	30.7	1.1	10	35(1.5)	-10	[-5]	[-10]	[-21]	-63	-116	DT	-0.6	OpenShort	(-5)	-2	-69	-2	20	-1.4,22	61
27	Mar/3	9	28.68	29.62	31.64(0.03)	31.39(-0.29)	31.11(0.55)	31.42	1.5	10	34(-0.1)	50	[1]	[13]	[16]	-33	30	UT	0.5	OpenLong?	(-3)	15	27	6	20	-0.4,27	61
28	Mar/2	15	28.48	29.51	31.63(0.09)	31.48(-0.32)	30.94(0.19)	31.14	1.5	10	34(-2.5)	50	[3]	[4]	[5]	-47	-190	UT	0.3	OpenLong?	(-1)	5	14	6	-13	-0.8,23	61
29	Mar/2	14	28.48	29.51	31.6(0.22)	31.58(-0.38)	30.88(-0.32)	30.99	1.4	10	37(-6.5)	50	[6]	[-10]	[-9]	-56	-461	DR	0.2	OpenShort	(3)	-9	-15	-1	-20	-0.9,17	61
30	Mar/2	13	28.48	29.51	31.53(0.29)	31.7(-0.35)	30.98(-0.99)	31.15	1.5	10	43(-6.8)	50	[8]	[-27]	[5]	-52	-604	RG	0.2	Wait	(8)	-27	35	-13	-20	-0.5,11	61

31	Mar/2	12	28.48	29.51	31.44(0.22)	31.81(-0.44)	31.29(-1.17)	30.79	1.3	10	50(-5.2)	50	[6]	[-34]	[-9]	-65	-671	DR	-0.5	OpenShort	(7)	-32	17	-30	-20	-0.7,3	61
32	Mar/2	11	28.48	29.51	31.37(0.16)	31.95(-0.31)	31.66(-1.16)	30.62	1.2	10	55(-3.8)	35	[4]	[-32]	[-34]	-53	-644	DR	-1	OpenShort	(7)	-31	-21	-45	-20	-0.7,15	61
33	Mar/2	10	28.48	29.51	31.32(0.22)	32.05(-0.12)	32.03(-0.77)	30.84	1.3	10	59(-3.9)	40	[6]	[-19]	[-43]	-12	-521	DR	-1.1	OpenShort	(7)	-21	-59	-32	-20	-0.4,48	61
34	Mar/2	9	28.48	29.51	31.25(0.32)	32.09(0.03)	32.28(-0.46)	31.46	1.6	10	63(-3)	45	[9]	[-8]	[-52]	26	-321	DR	-0.7	OpenShort?	(10)	-12	-113	-18	-20	0.2,71	61
35	Mar/1	15	28.3	29.31	31.15(0.55)	32.08(0.34)	32.43(0.28)	32.7	2.6	13	66(-4.7)	50	[15]	[21]	[5]	83	69	UT	0.2	HoldLong?	(17)	8	-2	2	20	1.3,100	70

36	Mar/1	14	28.3	29.31	30.98(0.62)	31.97(0.25)	32.34(0.31)	32.72	2.6	13	70(-0.9)	50	[17]	[21]	[20]	84	72	UT	0.3	HoldLong	(17)	8	33	0	20	1.4,99	70
37	Mar/1	13	28.3	29.31	30.79(0.62)	31.89(0.35)	32.24(0.56)	32.36	2.4	13	71(-1.6)	50	[17]	[29]	[9]	81	79	UT	0.1	HoldLong	(18)	15	19	-1	20	1.3,98	70
38	Mar/1	12	28.3	29.31	30.6(0.62)	31.78(0.51)	32.06(0.5)	32.15	2.2	13	73(-3.1)	50	[17]	[30]	[-5]	78	66	CR	0.1	OpenShort	(19)	14	-7	-0	-20	1.2,98	70
39	Mar/1	11	28.3	29.31	30.41(0.73)	31.62(0.83)	31.9(0.54)	32.22	2.3	13	76(-2.6)	50	[20]	[36]	[-4]	84	62	CR	0.2	OpenShort	(21)	15	-4	5	-20	1.4,99	70
40	Mar/1	10	28.3	29.31	30.19(0.8)	31.36(0.93)	31.73(0.41)	32.27	2.3	13	79(-1.4)	50	[22]	[34]	[3]	84	62	UT	0.4	HoldLong	(23)	11	6	5	3	1.5,96	70

41	Mar/1	9	28.3	29.31	29.95(0.94)	31.07(0.91)	31.6(0.22)	32.21	2.3	13	80(-4.6)	50	[25]	[30]	[29]	79	-45	UT	0.4	HoldLong?	(25)	6	69	0	20	1.6,89	70
42	Feb/28	15	28.04	28.76	29.67(0.99)	30.79(0.65)	31.53(0.1)	31.49	2.5	12	85(-33.4)	50	[27]	[22]	[7]	68	-259	UT	-0	OpenLong?	(25)	3	22	-7	12	1.3,85	70
43	Feb/28	14	28.04	28.76	29.38(0.79)	30.59(0.59)	31.5(0.51)	31.26	2.3	12	118(-3.1)	50	[22]	[32]	[-4]	68	35	CR	-0.1	HoldShort	(31)	14	-15	-11	20	1.2,88	70
44	Feb/28	13	28.04	28.76	29.15(0.76)	30.41(0.6)	31.34(1.13)	31.42	2.4	12	121(0.7)	50	[21]	[49]	[-1]	79	342	CR	0	OpenShort	(26)	31	-22	-7	20	1.4,94	70
45	Feb/28	12	28.04	28.76	28.93(0.84)	30.23(0.83)	30.99(1.51)	31.65	2.6	12	120(5.7)	50	[23]	[63]	[5]	88	516	UT	0.4	OpenLong	(26)	41	-21	-1	20	1.6,98	70

46	Feb/28	11	28.04	28.76	28.69(0.81)	29.98(1.01)	30.53(1.67)	31.87	2.8	12	115(11.3)	50	[22]	[69]	[37]	100	753	UT	0.8	HoldLong	(26)	46	52	7	20	2,100	70
47	Feb/28	10	28.04	28.76	28.46(0.78)	29.68(0.92)	30.03(1.32)	31.33	2.4	12	103(9.5)	50	[21]	[58]	[44]	100	599	UT	0.9	HoldLong	(23)	36	84	8	20	2,100	70
48	Feb/28	9	28.04	28.76	28.24(0.61)	29.41(0.75)	29.64(0.58)	30.47	1.8	12	94(4.7)	50	[17]	[35]	[40]	91	362	UT	0.6	OpenLong?	(19)	16	87	30	20	1.7,98	70
49	Feb/25	15	27.71	28.34	28.07(0.47)	29.19(0.59)	29.64(0)	29.61	1.5	9	89(-6.3)	50	[13]	[14]	[11]	80	123	UT	0.1	HoldLong?	(15)	0	21	27	-13	1.3,97	65
50	Feb/25	14	27.71	28.34	27.94(0.43)	29.02(0.66)	29.47(0.07)	29.4	1.4	9	96(2)	50	[12]	[16]	[-1]	76	136	CR	-0.1	OpenShort	(13)	2	-2	25	-20	1.2,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI