|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2704.8000
BKNG Daily Change: 4.3% Daily StdDev 2.74% BKNG EMA_5_Trend: -1.75% 10Minute StdDev: $64.3895
Latest Price : $1895.64(4.3%) | Thu. Mar 10, 2022($19.3) Wed. Mar 9, 2022($92.2) Tue. Mar 8, 2022($36.8) Mon. Mar 7, 2022($64.4) Fri. Mar 4, 2022($68.5) Thu. Mar 3, 2022($29.6) Wed. Mar 2, 2022($39.3) Tue. Mar 1, 2022($43.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 2346.52 | 2114.4 | 1912.07(-0.54) | 1859.95(0.07) | 1879.62(0.78) | 1898.72 | -1.6 | | -41 | 25(-4) | -50 | [-20] | [14] | [-9] | 1 | 552 | RG | 0.3 | Wait | | (-16) | 29 | -67 | 24 | 20 | -0.2,56 | 21 | Sample size 38 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1859.95(weak_hourly_sma_10 -2.04%)
Resistance Levels: 1912.07(hourly_sma_20 0.7%) 2114.4(daily_ema_10 11.36%) 2346.52(daily_ema_20 23.58%)
|
| | | 2 | Mar/8 | 13 | 2346.52 | 2114.4 | 1922.38(-0.45) | 1858.65(0.28) | 1865.07(1.23) | 1928.53 | -1.5 | | -41 | 29(-3.9) | -50 | [-16] | [35] | [37] | -4 | 670 | UR | 0.8 | SmallShort | | (-20) | 45 | 46 | 25 | 20 | 0.1,44 | 21 | | 3 | Mar/8 | 12 | 2346.52 | 2114.4 | 1931.05(-0.58) | 1853.37(-0.14) | 1842.36(0.71) | 1908.04 | -1.6 | | -41 | 33(-3.5) | -50 | [-21] | [7] | [78] | -35 | 523 | UR | 0.7 | SmallShort | | (-24) | 26 | 169 | 18 | 20 | -0.3,23 | 21 | | 4 | Mar/8 | 11 | 2346.52 | 2114.4 | 1942.26(-0.74) | 1855.88(-0.78) | 1829.41(-0.14) | 1836.04 | -1.9 | | -41 | 36(-1.7) | -50 | [-27] | [-37] | [14] | -72 | 46 | DP | 0.1 | OpenShort | | (-34) | -5 | 19 | 5 | 20 | -1.1,6 | 21 | | 5 | Mar/8 | 10 | 2346.52 | 2114.4 | 1956.74(-0.75) | 1870.47(-0.76) | 1832.06(-0.44) | 1828.1 | -1.9 | | -41 | 38(-0.5) | -50 | [-27] | [-48] | [9] | -78 | -117 | DP | -0 | OpenShort | | (-35) | -16 | 25 | 4 | -2 | -1.2,2 | 21 | | | | |
| 6 | Mar/8 | 9 | 2346.52 | 2114.4 | 1971.61(-0.82) | 1884.73(-0.89) | 1840.2(-0.65) | 1817.55 | -1.9 | | -41 | 38(0) | -50 | [-30] | [-58] | [-13] | -88 | -223 | DT | -0.2 | HoldShort? | | (-35) | -24 | -24 | 2 | -20 | -1.5,0 | 21 | | 7 | Mar/7 | 15 | 2378.05 | 2175.71 | 1987.91(-0.86) | 1901.68(-0.81) | 1852.23(-0.65) | 1827.66 | -2.2 | | -39 | 38(-3.4) | -50 | [-31] | [-59] | [-17] | -88 | -218 | DT | -0.2 | HoldShort? | | (-36) | -24 | -28 | 2 | -20 | -1.5,0 | 21 | | 8 | Mar/7 | 14 | 2378.05 | 2175.71 | 2005.09(-0.82) | 1917.27(-0.76) | 1864.36(-0.97) | 1839.76 | -2.1 | | -39 | 42(0.5) | -50 | [-30] | [-71] | [-18] | -90 | -323 | DT | -0.2 | HoldShort | | (-38) | -36 | -23 | 2 | -20 | -1.6,0 | 21 | | 9 | Mar/7 | 13 | 2378.05 | 2175.71 | 2021.71(-0.81) | 1931.87(-0.8) | 1882.55(-1.38) | 1849.81 | -2.1 | | -39 | 41(0.9) | -50 | [-30] | [-87] | [-23] | -93 | -451 | DT | -0.3 | HoldShort | | (-36) | -51 | -39 | 1 | -20 | -1.7,0 | 21 | | 10 | Mar/7 | 12 | 2378.05 | 2175.71 | 2038.21(-0.78) | 1947.5(-0.85) | 1908.92(-1.05) | 1866.63 | -2 | | -39 | 40(1.2) | -50 | [-29] | [-75] | [-17] | -93 | -395 | DT | -0.4 | OpenShort | | (-35) | -39 | -25 | 0 | -20 | -1.7,0 | 21 | | | | |
| 11 | Mar/7 | 11 | 2378.05 | 2175.71 | 2054.29(-0.73) | 1964.18(-1.11) | 1929.23(-1.13) | 1877.31 | -2 | | -39 | 39(2.2) | -50 | [-27] | [-82] | [-15] | -95 | -477 | DT | -0.5 | OpenShort | | (-34) | -42 | -25 | -4 | -20 | -1.8,0 | 21 | | 12 | Mar/7 | 10 | 2378.05 | 2175.71 | 2069.39(-0.71) | 1986.2(-1.17) | 1951.33(-1.05) | 1888.39 | -1.9 | | -39 | 37(3.1) | -50 | [-26] | [-80] | [-40] | -96 | -485 | DT | -0.7 | OpenShort | | (-32) | -39 | -92 | -1 | -20 | -1.9,2 | 21 | | 13 | Mar/7 | 9 | 2378.05 | 2175.71 | 2084.2(-0.52) | 2009.66(-0.94) | 1972.03(-0.46) | 1929.65 | -1.8 | | -39 | 34(2.2) | -50 | [-19] | [-52] | [-44] | -93 | -390 | DT | -0.5 | OpenShort? | | (-27) | -17 | -115 | 0 | -20 | -1.8,2 | 21 | | 14 | Mar/4 | 15 | 2412.73 | 2255.62 | 2095.07(-0.39) | 2028.65(-0.7) | 1981.19(-0.25) | 1982.39 | -2 | | -31 | 32(-3.7) | -50 | [-14] | [-36] | [10] | -82 | -259 | DP | 0 | OpenShort? | | (-19) | -9 | 30 | 6 | -11 | -1.4,3 | 26 | | 15 | Mar/4 | 14 | 2412.73 | 2255.62 | 2103.31(-0.26) | 2043.05(-0.76) | 1986.15(-0.67) | 1968.57 | -2.1 | | -31 | 35(2.9) | -50 | [-10] | [-54] | [-20] | -94 | -554 | DT | -0.2 | OpenShort | | (-19) | -26 | -39 | 5 | -20 | -1.8,1 | 26 | | | | |
| 16 | Mar/4 | 13 | 2412.73 | 2255.62 | 2108.87(-0.23) | 2058.67(-0.74) | 1999.48(-1.06) | 1986.69 | -2 | | -31 | 32(2.5) | -50 | [-9] | [-68] | [-4] | -94 | -612 | DT | -0.2 | OpenShort | | (-10) | -41 | 7 | 5 | -20 | -1.8,1 | 26 | | 17 | Mar/4 | 12 | 2412.73 | 2255.62 | 2113.78(-0.27) | 2074.09(-0.9) | 2020.99(-1.29) | 1983.58 | -2 | | -31 | 30(3.3) | -50 | [-11] | [-81] | [-11] | -100 | -669 | DT | -0.6 | HoldShort | | (-11) | -50 | -3 | -1 | -20 | -2,0 | 26 | | 18 | Mar/4 | 11 | 2412.73 | 2255.62 | 2119.52(-0.29) | 2092.94(-0.89) | 2047.36(-1.4) | 1984.72 | -2 | | -31 | 27(4.2) | -50 | [-11] | [-85] | [-33] | -110 | -696 | DT | -1.1 | HoldShort | | (-12) | -55 | -47 | -19 | -20 | -2.4,0 | 26 | | 19 | Mar/4 | 10 | 2412.73 | 2255.62 | 2125.61(-0.28) | 2111.75(-0.85) | 2076.51(-1.21) | 2006.87 | -1.9 | | -31 | 22(4.3) | -50 | [-11] | [-77] | [-38] | -108 | -581 | DT | -1.4 | HoldShort | | (-10) | -47 | -57 | -27 | -20 | -2.5,5 | 26 | | 20 | Mar/4 | 9 | 2412.73 | 2255.62 | 2131.61(-0.18) | 2129.88(-0.68) | 2101.87(-0.76) | 2033.81 | -1.8 | | -31 | 18(2.5) | -50 | [-7] | [-55] | [-60] | -97 | -469 | DT | -1.8 | OpenShort? | | (-9) | -30 | -129 | -27 | -20 | -2.5,16 | 26 | | | | |
| 21 | Mar/3 | 15 | 2437.68 | 2319.47 | 2135.37(-0.08) | 2144.4(-0.39) | 2117.86(-0.46) | 2096.39 | -1.8 | | -24 | 16(-1.3) | -50 | [-3] | [-35] | [-21] | -54 | -213 | DT | -0.6 | OpenShort? | | (-2) | -18 | -37 | -13 | -20 | -1.2,26 | 26 | | 22 | Mar/3 | 14 | 2437.68 | 2319.47 | 2137.18(-0.12) | 2152.87(-0.27) | 2127.74(-0.51) | 2114.68 | -1.7 | | -24 | 17(-0.2) | -50 | [-5] | [-36] | [-16] | -27 | -119 | DT | -0.4 | OpenShort | | (-2) | -21 | -28 | -8 | -20 | -0.7,41 | 26 | | 23 | Mar/3 | 13 | 2437.68 | 2319.47 | 2139.7(-0.08) | 2158.79(-0.12) | 2138.61(-0.38) | 2128.78 | -1.6 | | -24 | 17(-0.1) | -50 | [-3] | [-27] | [-6] | -15 | -64 | DT | -0.3 | OpenShort | | (-4) | -15 | 6 | -13 | -20 | -0.3,43 | 26 | | 24 | Mar/3 | 12 | 2437.68 | 2319.47 | 2141.36(-0.14) | 2161.4(-0.1) | 2146.81(-0.51) | 2126.11 | -1.6 | | -24 | 17(-0.6) | -50 | [-6] | [-33] | [-9] | -15 | -58 | DT | -0.6 | OpenShort | | (-4) | -21 | 6 | -22 | -20 | -0.5,48 | 26 | | 25 | Mar/3 | 11 | 2437.68 | 2319.47 | 2144.27(-0.15) | 2163.58(0.19) | 2157.91(-0.63) | 2123.33 | -1.6 | | -24 | 18(-0.3) | -50 | [-6] | [-32] | [-30] | -4 | -109 | DT | -1 | OpenShort | | (-7) | -25 | -40 | -20 | -20 | -0.6,61 | 26 | | | | |
| 26 | Mar/3 | 10 | 2437.68 | 2319.47 | 2147.44(-0.15) | 2159.44(0.25) | 2171.67(-0.34) | 2143.01 | -1.5 | | -24 | 18(-1.3) | -50 | [-6] | [-19] | [-29] | 24 | 40 | DT | -0.8 | OpenShort | | (-4) | -14 | -56 | -13 | -20 | -0.1,76 | 26 | | 27 | Mar/3 | 9 | 2437.68 | 2319.47 | 2150.74(-0.03) | 2154.01(0.37) | 2171.67(-0) | 2171.4 | -1.4 | | -24 | 19(-0.3) | -50 | [-1] | [-2] | [-1] | 52 | 128 | DT | -0.2 | OpenShort? | | (-4) | 0 | 0 | -2 | -13 | 0.6,87 | 26 | | 28 | Mar/2 | 15 | 2456.6 | 2378.83 | 2151.33(-0.07) | 2146.16(0.31) | 2179.08(0.13) | 2171.09 | -1.6 | | -17 | 20(-2.6) | -50 | [-3] | [4] | [-4] | 55 | 185 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | 7 | 15 | 0.5,92 | 28 | | 29 | Mar/2 | 14 | 2456.6 | 2378.83 | 2152.75(-0.2) | 2139.58(0.29) | 2176.24(0.32) | 2180.66 | -1.6 | | -17 | 22(-4.2) | -50 | [-8] | [10] | [3] | 64 | 394 | UR | 0.1 | SmallShort | | (-2) | 13 | -16 | 13 | 20 | 0.7,96 | 28 | | 30 | Mar/2 | 13 | 2456.6 | 2378.83 | 2157.1(-0.21) | 2133.31(0.33) | 2169.21(1.02) | 2188.54 | -1.5 | | -17 | 26(-3.8) | -50 | [-9] | [39] | [20] | 58 | 586 | UR | 0.4 | SmallShort | | (-9) | 41 | 20 | 25 | 20 | 0.7,90 | 28 | | | | |
| 31 | Mar/2 | 12 | 2456.6 | 2378.83 | 2161.55(-0.19) | 2126.38(0.23) | 2147.29(0.86) | 2178.27 | -1.6 | | -17 | 30(-2.5) | -40 | [-8] | [31] | [15] | 35 | 461 | UR | 0.6 | SmallShort | | (-10) | 35 | 4 | 26 | 20 | 0.3,77 | 28 | | 32 | Mar/2 | 11 | 2456.6 | 2378.83 | 2165.76(-0.22) | 2121.45(0.03) | 2128.88(0.73) | 2176.27 | -1.6 | | -17 | 33(-2.4) | -45 | [-9] | [21] | [33] | 24 | 428 | UR | 0.8 | SmallShort | | (-9) | 30 | 40 | 37 | 20 | 0.2,69 | 28 | | 33 | Mar/2 | 10 | 2456.6 | 2378.83 | 2170.43(-0.22) | 2120.73(0.03) | 2113.48(0.62) | 2156.23 | -1.7 | | -17 | 35(-2) | -50 | [-9] | [16] | [20] | -17 | 283 | UR | 0.7 | SmallShort | | (-12) | 25 | 19 | 24 | 20 | -0.2,38 | 28 | | 34 | Mar/2 | 9 | 2456.6 | 2378.83 | 2175.13(-0.33) | 2120.08(-0.23) | 2100.43(0.14) | 2146.96 | -1.8 | | -17 | 37(-1.8) | -50 | [-13] | [-9] | [60] | -42 | 213 | DP | 0.7 | OpenShort? | | (-12) | 6 | 142 | 16 | 20 | -0.4,18 | 28 | | 35 | Mar/1 | 15 | 2473.08 | 2425.93 | 2182.4(-0.55) | 2124.96(-0.49) | 2097.42(-0.39) | 2078.34 | -2.5 | | -15 | 39(-4.3) | -50 | [-22] | [-39] | [-10] | -88 | -53 | DT | -0.3 | HoldShort? | | (-21) | -16 | -18 | 2 | -20 | -1.5,0 | 28 | | | | |
| 36 | Mar/1 | 14 | 2473.08 | 2425.93 | 2194.37(-0.46) | 2135.48(-0.57) | 2105.56(-0.42) | 2087.09 | -2.4 | | -15 | 43(1.2) | -50 | [-19] | [-41] | [-10] | -88 | -156 | DT | -0.3 | OpenShort | | (-24) | -17 | -22 | 2 | -20 | -1.5,0 | 28 | | 37 | Mar/1 | 13 | 2473.08 | 2425.93 | 2204.42(-0.34) | 2147.7(-0.41) | 2114.47(-0.63) | 2097.62 | -2.3 | | -15 | 42(2.4) | -50 | [-14] | [-45] | [-10] | -90 | -308 | DT | -0.2 | OpenShort | | (-19) | -26 | -14 | 2 | -20 | -1.6,0 | 28 | | 38 | Mar/1 | 12 | 2473.08 | 2425.93 | 2211.83(-0.27) | 2156.44(-0.45) | 2127.85(-0.58) | 2104.65 | -2.3 | | -15 | 40(3.2) | -50 | [-11] | [-43] | [-16] | -93 | -364 | DT | -0.4 | OpenShort | | (-15) | -24 | -30 | 2 | -20 | -1.7,0 | 28 | | 39 | Mar/1 | 11 | 2473.08 | 2425.93 | 2217.81(-0.2) | 2166.13(-0.68) | 2140.17(-0.57) | 2119.41 | -2.2 | | -15 | 36(2.6) | -50 | [-8] | [-47] | [-0] | -93 | -387 | DT | -0.4 | OpenShort | | (-10) | -23 | 2 | -3 | -5 | -1.7,0 | 28 | | 40 | Mar/1 | 10 | 2473.08 | 2425.93 | 2222.26(-0.17) | 2180.88(-0.74) | 2152.5(-0.63) | 2118.57 | -2.2 | | -15 | 34(3.3) | -50 | [-7] | [-50] | [-12] | -97 | -458 | DT | -0.6 | OpenShort | | (-10) | -26 | -23 | -2 | -20 | -1.9,1 | 28 | | | | |
| 41 | Mar/1 | 9 | 2473.08 | 2425.93 | 2226.07(-0.12) | 2197.08(-0.59) | 2166.11(-0.68) | 2129.83 | -2.1 | | -15 | 31(2.4) | -50 | [-5] | [-48] | [-34] | -99 | -476 | DT | -0.7 | OpenShort? | | (-6) | -28 | -75 | -10 | -20 | -2,1 | 28 | | 42 | Feb/28 | 15 | 2494.5 | 2476.88 | 2228.78(-0.1) | 2210.07(-0.45) | 2180.92(-0.19) | 2167.44 | -2.5 | | -10 | 28(-4.7) | -50 | [-4] | [-24] | [-1] | -84 | -231 | DT | -0.3 | HoldShort? | | (-2) | -8 | 8 | -5 | -20 | -1.4,1 | 36 | | 43 | Feb/28 | 14 | 2494.5 | 2476.88 | 2231.01(-0.7) | 2220.13(-0.45) | 2185.03(-0.32) | 2163.37 | -2.5 | | -10 | 33(-17.7) | -50 | [-29] | [-36] | [-22] | -90 | 294 | DT | -0.5 | HoldShort | | (-5) | -13 | -39 | -10 | -20 | -1.6,0 | 36 | | 44 | Feb/28 | 13 | 2494.5 | 2476.88 | 2246.7(-0.67) | 2230.18(-0.43) | 2192.1(-0.78) | 2183.32 | -2.4 | | -10 | 51(-12.3) | -50 | [-28] | [-54] | [-5] | -70 | 177 | DT | -0.1 | OpenShort | | (-30) | -32 | 0 | -2 | -20 | -1,5 | 36 | | 45 | Feb/28 | 12 | 2494.5 | 2476.88 | 2261.83(-0.7) | 2239.9(-0.59) | 2209.39(-0.84) | 2183.05 | -2.4 | | -10 | 63(-10) | -50 | [-29] | [-60] | [-21] | -70 | 119 | DT | -0.3 | OpenShort | | (-30) | -35 | -47 | -6 | -20 | -1,5 | 36 | | | | |
| 46 | Feb/28 | 11 | 2494.5 | 2476.88 | 2277.74(-0.71) | 2253.23(-0.34) | 2228(-0.47) | 2207.43 | -2.2 | | -10 | 73(-10.7) | -50 | [-29] | [-40] | [5] | -60 | 258 | DP | -0.2 | OpenShort | | (-29) | -19 | 38 | -12 | -20 | -0.7,8 | 36 | | 47 | Feb/28 | 10 | 2494.5 | 2476.88 | 2294.11(-0.73) | 2260.86(-0.3) | 2238.63(-0.77) | 2187.94 | -2.3 | | -10 | 84(-5.4) | -50 | [-30] | [-51] | [-22] | -63 | 57 | DT | -0.5 | OpenShort | | (-35) | -32 | -21 | -9 | -20 | -1,12 | 36 | | 48 | Feb/28 | 9 | 2494.5 | 2476.88 | 2311.02(-0.68) | 2267.65(-0.07) | 2256.08(-0.52) | 2198.7 | -2.2 | | -10 | 89(-4.4) | -50 | [-28] | [-36] | [-63] | -53 | 37 | DT | -0.5 | OpenShort? | | (-32) | -22 | -134 | -18 | -20 | -1,22 | 36 | | 49 | Feb/25 | 15 | 2508.93 | 2516.99 | 2326.85(-0.59) | 2269.29(0.24) | 2267.87(-0.12) | 2269.18 | -2.2 | | -4 | 93(-24.8) | -50 | [-24] | [-11] | [-11] | -24 | 288 | DT | 0 | OpenShort? | | (-25) | -5 | -15 | -8 | -20 | -0.5,39 | 44 | | 50 | Feb/25 | 14 | 2508.93 | 2516.99 | 2340.59(-0.54) | 2263.76(0.39) | 2270.64(-0.34) | 2277 | -2.1 | | -4 | 118(-5) | -50 | [-21] | [-16] | [4] | -37 | 148 | DP | 0 | OpenShort | | (-25) | -14 | 26 | -12 | -20 | -0.5,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|