APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $39.3650

APA Daily Change: 1.75% Daily StdDev 3.2% APA EMA_5_Trend: 0.71% 10Minute StdDev: $0.9183

Latest Price : $38.59(1.75%)

Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 16 Avg positive next hour return: 1.63%(25%) Avg negative next hour return: -1.43%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	34.53	36.34	38.94(0.08)	38.85(-0.18)	39.58(-0.25)	38.68	1.5	18	31(-0.9)	45	[3]	[-5]	[-10]	-16	-222	DR	-1.1	OpenShort	(2)	-8	-15	-35	8	-0.3,42	76
Daily Trend: % Up Forces: 38.94(hourly_sma_20 0.67%) Down Forces: Support Levels: 36.34(daily_ema_10 -6.05%) 34.53(daily_ema_20 -10.73%) Resistance Levels: 38.85(weak_hourly_sma_10 0.44%)

2	Mar/8	13	34.53	36.34	38.91(0.1)	38.92(-0.41)	39.68(0.38)	38.88	1.6	18	32(-1)	50	[3]	[11]	[-5]	14	-14	CR	-0.9	HoldShort	(4)	12	-22	-16	20	-0,64	76
3	Mar/8	12	34.53	36.34	38.87(0.15)	39.08(-0.05)	39.53(0.89)	39.17	1.7	18	33(-0.2)	50	[5]	[33]	[-31]	42	158	CR	-0.4	HoldShort	(4)	28	-111	14	20	0.3,84	76
4	Mar/8	11	34.53	36.34	38.81(0.36)	39.1(0.33)	39.18(1.42)	40.7	2.3	18	33(3.6)	50	[11]	[57]	[31]	90	483	UT	1.7	OpenLong	(11)	44	16	51	20	2.1,87	76
5	Mar/8	10	34.53	36.34	38.67(0.39)	38.97(0.39)	38.63(1.55)	40.48	2.2	18	30(3.6)	50	[12]	[63]	[57]	62	467	UT	2.3	OpenLong	(10)	48	96	46	20	2.2,57	76

6	Mar/8	9	34.53	36.34	38.52(0.13)	38.82(0.05)	38.04(-0.29)	39.21	1.7	18	26(-0.4)	50	[4]	[-2]	[40]	-1	-36	RG	1.6	SmallShort?	(6)	-9	102	14	20	1,24	76
7	Mar/7	15	34.28	35.61	38.47(0.05)	38.8(-0.15)	38.15(-1.22)	37.9	1.4	13	27(-2.5)	30	[2]	[-36]	[-6]	-64	-525	DR	-0.3	OpenShort?	(0)	-38	23	-15	-20	-0.8,6	75
8	Mar/7	14	34.28	35.61	38.45(-0.08)	38.86(-0.21)	38.62(-1.05)	37.61	1.3	13	29(0.8)	0	[-3]	[-33]	[-33]	-76	-413	RG	-1.4	SmallLong	(0)	-33	-30	-49	-20	-1.1,2	75
9	Mar/7	13	34.28	35.61	38.48(-0.03)	38.94(-0.13)	39.03(-0.71)	38	1.5	13	28(0.3)	15	[-1]	[-20]	[-16]	-44	-279	RG	-1.4	SmallLong	(0)	-22	12	-54	-20	-0.7,24	75
10	Mar/7	12	34.28	35.61	38.49(-0.05)	38.99(-0.15)	39.31(-0.78)	37.85	1.4	13	28(0)	5	[-2]	[-23]	[-60]	-18	-322	RG	-2.1	SmallLong	(-2)	-24	-117	-44	-20	-0.9,55	75

11	Mar/7	11	34.28	35.61	38.51(0.18)	39.05(0.39)	39.62(0.38)	39.41	2	13	28(1.2)	50	[6]	[23]	[-23]	71	142	CR	-0.3	HoldShort	(5)	12	-62	-13	-5	1.3,88	75
12	Mar/7	10	34.28	35.61	38.44(0.37)	38.9(0.67)	39.47(1.08)	40.26	2.4	13	27(6.1)	50	[12]	[51]	[25]	118	362	UT	1.2	HoldLong	(9)	34	46	0	20	2.7,100	75
13	Mar/7	9	34.28	35.61	38.3(0.16)	38.64(0.34)	39.05(0.51)	39.65	2.1	13	21(2.7)	50	[5]	[27]	[16]	115	316	UT	1.1	HoldLong?	(9)	16	24	7	20	2.6,100	75
14	Mar/4	15	34.08	35.03	38.24(0.08)	38.51(0.34)	38.85(0.44)	39.33	2.2	14	18(1.1)	50	[3]	[25]	[9]	110	324	UT	1.1	HoldLong?	(5)	14	1	11	20	2.4,100	67
15	Mar/4	14	34.08	35.03	38.21(0.26)	38.38(0.42)	38.68(0.52)	39.31	2.2	14	17(2.2)	50	[8]	[31]	[23]	117	148	UT	1.6	HoldLong	(2)	17	43	16	20	2.7,99	67

16	Mar/4	13	34.08	35.03	38.11(0.18)	38.22(0.24)	38.48(0.39)	38.74	1.9	14	15(-0.7)	50	[6]	[23]	[14]	94	82	UT	0.7	HoldLong	(5)	12	23	14	20	1.8,99	67
17	Mar/4	12	34.08	35.03	38.04(0.18)	38.13(0.24)	38.33(0.24)	38.44	1.8	14	15(-2.1)	50	[6]	[18]	[2]	77	-19	UT	0.3	HoldLong	(5)	8	-1	12	8	1.1,99	67
18	Mar/4	11	34.08	35.03	37.97(0.18)	38.04(0.08)	38.24(0.18)	38.46	1.8	14	18(-1.1)	50	[6]	[14]	[8]	68	-15	UT	0.5	OpenLong	(6)	6	0	20	20	1.2,88	67
19	Mar/4	10	34.08	35.03	37.9(0.19)	38.01(0.08)	38.17(0.26)	38.46	1.8	14	19(-0.7)	50	[6]	[16]	[10]	51	18	UT	0.6	OpenLong	(5)	8	9	12	20	1.3,68	67
20	Mar/4	9	34.08	35.03	37.83(0.19)	37.98(0.03)	38.07(0.34)	38.34	1.8	14	19(-0.7)	50	[6]	[18]	[16]	41	19	UT	0.6	OpenLong?	(6)	11	30	7	20	1.1,63	67

21	Mar/3	15	33.81	34.31	37.76(0.16)	37.97(-0.05)	37.94(0.03)	37.96	2	9	20(-5.4)	50	[5]	[6]	[-1]	7	-116	CR	0	HoldShort?	(4)	1	-1	-2	-5	0.4,47	67
22	Mar/3	14	33.81	34.31	37.7(0.35)	37.99(0.11)	37.93(0.21)	37.98	2	9	25(-9.5)	50	[11]	[16]	[-2]	15	-251	CR	0.1	HoldShort	(5)	7	-8	3	-5	0.5,52	67
23	Mar/3	13	33.81	34.31	37.57(0.4)	37.95(-0.05)	37.85(-0.03)	38.08	2.1	9	35(-9.3)	50	[13]	[6]	[5]	19	-296	UT	0.3	OpenLong	(11)	-1	8	-1	20	0.7,51	67
24	Mar/3	12	33.81	34.31	37.42(0.4)	37.97(-0.18)	37.86(-0.08)	37.98	2	9	44(-5.4)	50	[13]	[2]	[8]	13	-299	UT	0.1	OpenLong	(13)	-3	17	-5	20	0.6,48	67
25	Mar/3	11	33.81	34.31	37.27(0.32)	38.04(0.08)	37.89(-0.29)	37.76	1.9	9	50(-4.3)	50	[10]	[-1]	[-10]	6	-289	DR	-0.1	OpenShort	(10)	-9	-7	-16	-20	0.5,43	67

26	Mar/3	10	33.81	34.31	37.15(0.35)	38.01(0.18)	38(-0.08)	37.85	2	9	54(-2.3)	50	[11]	[8]	[0]	21	-206	UT	-0.1	OpenLong	(11)	-3	22	-14	-20	0.6,56	67
27	Mar/3	9	33.81	34.31	37.02(0.38)	37.94(0.13)	38.03(-0.08)	37.57	1.8	9	56(-4.2)	50	[12]	[7]	[-24]	29	-276	CR	-0.4	HoldShort?	(10)	-3	-41	-10	-20	0.5,66	67
28	Mar/2	15	33.61	33.7	36.88(0.52)	37.89(0.26)	38.06(-0.05)	38.1	2.5	7	60(-14.1)	50	[17]	[11]	[-5]	54	-241	CR	0	HoldShort?	(14)	-2	-11	-2	-16	1,79	67
29	Mar/2	14	33.61	33.7	36.69(0.66)	37.79(0.32)	38.08(-0.26)	38.24	2.5	7	75(-6)	50	[21]	[7]	[2]	62	-354	UT	0.1	OpenLong	(18)	-8	1	1	16	1.1,84	67
30	Mar/2	13	33.61	33.7	36.45(0.66)	37.67(0.32)	38.18(0.45)	38.22	2.5	7	81(-4.2)	50	[21]	[29]	[5]	60	-95	UT	0	OpenLong	(20)	14	10	-7	20	1.2,80	67

31	Mar/2	12	33.61	33.7	36.21(0.67)	37.55(0.37)	38.01(0.45)	38.09	2.5	7	85(-3.2)	50	[21]	[30]	[11]	59	-75	UT	0.1	OpenLong	(20)	14	35	-13	18	1.2,79	67
32	Mar/2	11	33.61	33.7	35.97(0.62)	37.41(0.54)	37.84(0.21)	37.65	2.2	7	88(-5)	50	[20]	[25]	[-21]	60	-135	CR	-0.1	HoldShort	(19)	7	-41	-8	-20	1,85	67
33	Mar/2	10	33.61	33.7	35.75(0.82)	37.21(0.95)	37.76(0.69)	38.18	2.5	7	93(-0.7)	50	[26]	[48]	[-15]	80	-9	CR	0.2	OpenShort	(23)	22	-45	-1	0	1.4,95	67
34	Mar/2	9	33.61	33.7	35.46(0.85)	36.86(0.96)	37.5(0.89)	38.77	2.8	7	94(3.4)	50	[27]	[54]	[49]	98	264	UT	0.7	OpenLong?	(27)	28	108	5	20	1.9,100	67
35	Mar/1	15	33.42	33.08	35.16(0.69)	36.51(0.63)	37.17(0.27)	37.4	2.6	4	90(-16.3)	50	[22]	[28]	[7]	84	-23	UT	0.1	HoldLong?	(21)	9	12	-2	20	1.4,99	67

36	Mar/1	14	33.42	33.08	34.92(0.72)	36.28(0.5)	37.07(0.22)	37.25	2.5	4	107(-1.1)	50	[23]	[25]	[12]	84	-37	UT	0.1	HoldLong	(20)	7	17	-3	20	1.4,99	67
37	Mar/1	13	33.42	33.08	34.67(0.84)	36.1(0.64)	36.99(0.93)	37.03	2.3	4	108(-3.6)	50	[26]	[50]	[1]	84	38	UT	0	HoldLong	(22)	29	-5	-5	20	1.4,99	67
38	Mar/1	12	33.42	33.08	34.38(0.88)	35.87(0.82)	36.65(1.19)	37.09	2.4	4	111(-1.4)	50	[28]	[61]	[5]	90	171	UT	0.3	HoldLong	(26)	37	4	-3	20	1.6,100	67
39	Mar/1	11	33.42	33.08	34.08(0.86)	35.58(0.99)	36.22(1.06)	37.04	2.4	4	113(2.6)	50	[27]	[60]	[8]	93	238	UT	0.5	OpenLong	(27)	33	4	3	20	1.7,100	67
40	Mar/1	10	33.42	33.08	33.79(0.81)	35.23(1.06)	35.84(1.13)	36.99	2.3	4	110(8.5)	50	[25]	[63]	[18]	98	389	UT	0.7	OpenLong	(26)	35	18	8	20	1.9,100	67

41	Mar/1	9	33.42	33.08	33.52(0.81)	34.86(0.96)	35.44(0.68)	36.77	2.2	4	102(5.8)	50	[25]	[47]	[52]	99	291	UT	0.9	OpenLong?	(24)	21	115	4	20	2.1,96	67
42	Feb/28	15	33.2	32.53	33.25(0.76)	34.53(0.7)	35.2(0.31)	35.4	1.7	-1	96(-23.3)	50	[24]	[28]	[16]	83	-73	UT	0.1	HoldLong?	(20)	10	41	-4	20	1.5,95	55
43	Feb/28	14	33.2	32.53	33(0.61)	34.29(0.65)	35.09(0.46)	34.91	1.3	-1	119(-0.1)	35	[19]	[31]	[-10]	75	53	CR	-0.1	HoldShort	(22)	15	-20	-10	-14	1.3,92	55
44	Feb/28	13	33.2	32.53	32.8(0.61)	34.07(0.74)	34.93(0.9)	35.15	1.5	-1	119(3.7)	50	[19]	[47]	[2]	87	311	UT	0.1	OpenLong	(20)	28	-4	-6	20	1.6,97	55
45	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[52]	[5]	94	381	UT	0.4	OpenLong	(20)	32	-15	-2	20	1.8,99	55

46	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	599	UT	0.8	HoldLong	(20)	40	46	3	20	2.2,100	55
47	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[30]	105	536	UT	0.8	HoldLong	(17)	37	63	2	20	2.2,100	55
48	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[28]	100	498	UT	0.6	HoldLong?	(14)	24	49	33	20	2,100	55
49	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	45	[8]	[32]	[12]	95	405	UT	0.4	HoldLong?	(8)	18	8	32	20	1.8,100	44
50	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[20]	100	304	UT	0.5	HoldLong	(7)	17	14	33	20	2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI