|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $106.2700 One month high (close): $126.9500
XOP Daily Change: 0.97% Daily StdDev 2.35% XOP EMA_5_Trend: 1.25% 10Minute StdDev: $2.8275
Latest Price : $126.95(0.97%) | Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 114.42 | 118.88 | 125.96(0.3) | 127.23(-0.01) | 129.05(-0.2) | 127.22 | 2 | | 20 | 42(-5) | 50 | [13] | [0] | [-5] | 14 | -287 | DR | -0.7 | OpenShort | | (9) | -9 | -2 | -28 | 3 | 0.5,51 | 79 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.96(hourly_sma_20 -0.99%) 118.88(daily_ema_10 -6.56%) 114.42(daily_ema_20 -10.06%)
Resistance Levels: 127.23(weak_hourly_sma_10 0.01%)
|
| | | 2 | Mar/8 | 13 | 114.42 | 118.88 | 125.58(0.26) | 127.24(-0.21) | 129.31(0.22) | 127.29 | 2 | | 20 | 47(-3.5) | 50 | [11] | [14] | [-9] | 34 | -89 | CR | -0.7 | HoldShort | | (13) | 9 | -26 | -18 | 20 | 0.6,69 | 79 | | 3 | Mar/8 | 12 | 114.42 | 118.88 | 125.25(0.34) | 127.51(0.15) | 129.03(0.65) | 128.15 | 2.1 | | 20 | 51(-0.5) | 50 | [15] | [40] | [-33] | 59 | 33 | CR | -0.3 | HoldShort | | (13) | 28 | -103 | -1 | 18 | 0.9,86 | 79 | | 4 | Mar/8 | 11 | 114.42 | 118.88 | 124.83(0.45) | 127.32(0.54) | 128.2(1.07) | 131.68 | 2.7 | | 20 | 51(3.7) | 50 | [19] | [68] | [21] | 99 | 350 | UT | 1 | OpenLong | | (18) | 46 | 21 | 27 | 20 | 2.1,96 | 79 | | 5 | Mar/8 | 10 | 114.42 | 118.88 | 124.27(0.46) | 126.64(0.55) | 126.84(1.23) | 130.97 | 2.6 | | 20 | 48(5.1) | 50 | [20] | [75] | [39] | 87 | 371 | UT | 1.3 | OpenLong | | (17) | 52 | 73 | 24 | 20 | 2.2,82 | 79 | | | | |
| 6 | Mar/8 | 9 | 114.42 | 118.88 | 123.7(0.3) | 125.95(0.37) | 125.3(0.1) | 128.54 | 2.2 | | 20 | 42(1.7) | 50 | [13] | [21] | [40] | 61 | 86 | UT | 1.2 | OpenLong? | | (14) | 4 | 102 | 11 | 20 | 1.8,66 | 79 | | 7 | Mar/7 | 15 | 113.58 | 116.83 | 123.33(0.23) | 125.49(0.22) | 125.17(-0.65) | 125.22 | 2 | | 16 | 41(-6.4) | 50 | [10] | [-15] | [-0] | 18 | -284 | RG | 0 | Wait? | | (7) | -28 | 16 | -5 | -20 | 0.7,50 | 74 | | 8 | Mar/7 | 14 | 113.58 | 116.83 | 123.05(0.11) | 125.21(0.14) | 125.99(-0.35) | 124.71 | 1.9 | | 16 | 47(0.4) | 40 | [5] | [-6] | [-9] | 15 | -88 | DR | -0.5 | OpenShort | | (9) | -15 | -2 | -24 | -20 | 0.6,50 | 74 | | 9 | Mar/7 | 13 | 113.58 | 116.83 | 122.92(0.08) | 125.03(0.1) | 126.43(-0.03) | 124.78 | 1.9 | | 16 | 47(0.5) | 50 | [3] | [7] | [2] | 27 | 54 | UT | -0.6 | OpenLong | | (4) | -1 | 30 | -31 | -20 | 0.7,59 | 74 | | 10 | Mar/7 | 12 | 113.58 | 116.83 | 122.82(0.06) | 124.9(0.14) | 126.47(-0.15) | 123.83 | 1.8 | | 16 | 46(-0.4) | 0 | [3] | [2] | [-46] | 34 | -29 | CR | -1 | HoldShort | | (2) | -6 | -105 | -26 | -20 | 0.4,74 | 74 | | | | |
| 11 | Mar/7 | 11 | 113.58 | 116.83 | 122.75(0.24) | 124.73(0.65) | 126.66(0.64) | 127.32 | 2.4 | | 16 | 47(3.6) | 50 | [10] | [49] | [-20] | 86 | 282 | CR | 0.2 | OpenShort | | (8) | 27 | -60 | -5 | 13 | 1.7,93 | 74 | | 12 | Mar/7 | 10 | 113.58 | 116.83 | 122.46(0.34) | 123.93(0.73) | 125.85(1.08) | 129.34 | 2.7 | | 16 | 43(9.1) | 50 | [15] | [70] | [37] | 120 | 482 | UT | 1.4 | HoldLong | | (13) | 46 | 73 | 8 | 20 | 2.8,100 | 74 | | 13 | Mar/7 | 9 | 113.58 | 116.83 | 122.04(0.24) | 123.03(0.56) | 124.51(0.71) | 126.94 | 2.3 | | 16 | 34(7.4) | 50 | [10] | [50] | [33] | 113 | 330 | UT | 1.2 | HoldLong? | | (10) | 30 | 67 | 11 | 20 | 2.5,100 | 74 | | 14 | Mar/4 | 15 | 112.82 | 115.07 | 121.75(0.11) | 122.35(0.37) | 123.63(0.24) | 124.78 | 2.4 | | 14 | 27(-0.9) | 50 | [5] | [24] | [9] | 100 | 193 | UT | 0.7 | CloseLong? | | (5) | 10 | 6 | 11 | 20 | 2,100 | 65 | | 15 | Mar/4 | 14 | 112.82 | 115.07 | 121.62(0.22) | 121.9(0.37) | 123.33(0.42) | 124.58 | 2.3 | | 14 | 27(1.2) | 50 | [9] | [32] | [19] | 96 | 115 | UT | 0.9 | OpenLong | | (4) | 18 | 37 | 7 | 20 | 2.1,93 | 65 | | | | |
| 16 | Mar/4 | 13 | 112.82 | 115.07 | 121.35(0.21) | 121.45(0.24) | 122.81(0.67) | 123.4 | 2.1 | | 14 | 26(-0.9) | 50 | [9] | [40] | [17] | 81 | 123 | UT | 0.4 | HoldLong | | (8) | 28 | 32 | 8 | 20 | 1.6,91 | 65 | | 17 | Mar/4 | 12 | 112.82 | 115.07 | 121.09(0.18) | 121.16(0.23) | 121.99(0.37) | 122.4 | 1.9 | | 14 | 27(-2.2) | 50 | [8] | [27] | [-2] | 66 | 14 | CR | 0.3 | HoldShort | | (7) | 15 | -19 | 15 | 20 | 1,91 | 65 | | 18 | Mar/4 | 11 | 112.82 | 115.07 | 120.87(0.19) | 120.88(0.05) | 121.54(0.39) | 123 | 2 | | 14 | 29(-0.5) | 50 | [8] | [24] | [12] | 76 | 81 | UT | 1 | HoldLong | | (8) | 16 | -7 | 36 | 20 | 1.4,91 | 65 | | 19 | Mar/4 | 10 | 112.82 | 115.07 | 120.64(0.18) | 120.82(0.07) | 121.07(0.53) | 123.24 | 2.1 | | 14 | 30(2) | 50 | [8] | [30] | [28] | 57 | 168 | UT | 1.4 | OpenLong | | (9) | 22 | 42 | 22 | 20 | 1.7,64 | 65 | | 20 | Mar/4 | 9 | 112.82 | 115.07 | 120.42(0.05) | 120.73(-0.04) | 120.43(0.27) | 121.92 | 1.8 | | 14 | 28(0.6) | 50 | [2] | [16] | [33] | 22 | 138 | UT | 1.1 | OpenLong? | | (5) | 11 | 78 | 6 | 20 | 1.1,44 | 65 | | | | |
| 21 | Mar/3 | 15 | 112.02 | 113.45 | 120.36(-0.04) | 120.78(-0.19) | 120.1(-0.22) | 119.5 | 1.8 | | 9 | 27(-5.2) | 5 | [-2] | [-10] | [-12] | -33 | -86 | RG | -0.4 | Wait? | | (-2) | -9 | -19 | -13 | -20 | -0.6,32 | 67 | | 22 | Mar/3 | 14 | 112.02 | 113.45 | 120.41(0.17) | 121.01(-0.03) | 120.36(0.12) | 120.1 | 1.9 | | 9 | 32(-6.6) | 50 | [7] | [9] | [-9] | -10 | -183 | CR | -0.2 | HoldShort | | (-0) | 5 | -15 | -3 | -20 | -0.2,45 | 67 | | 23 | Mar/3 | 13 | 112.02 | 113.45 | 120.21(0.23) | 121.05(-0.08) | 120.21(-0.3) | 120.56 | 2 | | 9 | 39(-8.5) | 50 | [10] | [-9] | [1] | 3 | -306 | RG | 0.2 | Wait | | (7) | -13 | 10 | -7 | -12 | 0.2,48 | 67 | | 24 | Mar/3 | 12 | 112.02 | 113.45 | 119.94(0.22) | 121.15(-0.16) | 120.57(-0.38) | 120.24 | 2 | | 9 | 48(-5.9) | 50 | [9] | [-14] | [-1] | 5 | -313 | DR | -0.2 | OpenShort | | (9) | -16 | 5 | -8 | -17 | 0.2,50 | 67 | | 25 | Mar/3 | 11 | 112.02 | 113.45 | 119.68(0.18) | 121.35(0.08) | 121.03(-0.38) | 120.09 | 1.9 | | 9 | 53(-4.4) | 45 | [8] | [-9] | [-18] | 0 | -272 | DR | -0.4 | OpenShort | | (9) | -16 | -20 | -26 | -20 | 0.2,45 | 67 | | | | |
| 26 | Mar/3 | 10 | 112.02 | 113.45 | 119.46(0.21) | 121.25(0.2) | 121.49(-0.14) | 120.71 | 2.1 | | 9 | 58(-2.5) | 50 | [9] | [4] | [4] | 25 | -168 | UT | -0.3 | OpenLong | | (9) | -6 | 40 | -19 | -20 | 0.5,62 | 67 | | 27 | Mar/3 | 9 | 112.02 | 113.45 | 119.21(0.2) | 121.01(0.12) | 121.66(-0.18) | 119.48 | 1.8 | | 9 | 60(-4.4) | 35 | [8] | [0] | [-41] | 29 | -248 | DR | -0.9 | OpenShort? | | (7) | -8 | -89 | -15 | -20 | 0.1,76 | 67 | | 28 | Mar/2 | 15 | 111.55 | 112.33 | 118.97(0.35) | 120.87(0.33) | 121.88(0.12) | 122.3 | 2.9 | | 8 | 65(-10.1) | 50 | [15] | [19] | [-1] | 78 | -71 | CR | 0.2 | OpenShort? | | (13) | 5 | -8 | 3 | 15 | 1.2,98 | 69 | | 29 | Mar/2 | 14 | 111.55 | 112.33 | 118.56(0.51) | 120.47(0.29) | 121.73(0.06) | 122.57 | 3 | | 8 | 75(-9) | 50 | [21] | [18] | [9] | 82 | -201 | UT | 0.3 | HoldLong | | (14) | 3 | 10 | 5 | 20 | 1.4,97 | 69 | | 30 | Mar/2 | 13 | 111.55 | 112.33 | 117.96(0.49) | 120.12(0.15) | 121.66(0.54) | 122.26 | 2.9 | | 8 | 84(-5.9) | 50 | [21] | [35] | [13] | 75 | -27 | UT | 0.2 | HoldLong | | (20) | 23 | 19 | -0 | 20 | 1.4,90 | 69 | | | | |
| 31 | Mar/2 | 12 | 111.55 | 112.33 | 117.38(0.48) | 119.94(0.12) | 121.01(0.56) | 121.66 | 2.7 | | 8 | 90(-4) | 50 | [20] | [35] | [16] | 70 | -12 | UT | 0.2 | OpenLong | | (19) | 24 | 33 | -4 | 20 | 1.3,87 | 69 | | 32 | Mar/2 | 11 | 111.55 | 112.33 | 116.82(0.45) | 119.8(0.34) | 120.34(0.38) | 120.64 | 2.4 | | 8 | 94(-5.6) | 50 | [19] | [32] | [-11] | 67 | -57 | CR | 0.1 | HoldShort | | (17) | 16 | -28 | 4 | -20 | 1.1,89 | 69 | | 33 | Mar/2 | 10 | 111.55 | 112.33 | 116.3(0.53) | 119.39(0.56) | 119.89(0.57) | 121.51 | 2.7 | | 8 | 99(-1.9) | 50 | [22] | [45] | [-6] | 76 | 26 | CR | 0.4 | OpenShort | | (20) | 24 | -24 | 8 | 8 | 1.4,91 | 69 | | 34 | Mar/2 | 9 | 111.55 | 112.33 | 115.69(0.56) | 118.72(0.59) | 119.21(0.54) | 122.27 | 2.9 | | 8 | 101(2.3) | 50 | [24] | [45] | [44] | 81 | 107 | UT | 0.8 | OpenLong? | | (22) | 23 | 106 | 8 | 20 | 1.7,88 | 69 | | 35 | Mar/1 | 15 | 110.97 | 111.1 | 115.05(0.39) | 118.02(0.31) | 118.57(-0.25) | 118.99 | 2.8 | | 6 | 99(-29.1) | 50 | [16] | [3] | [5] | 55 | -154 | UT | 0.1 | OpenLong? | | (17) | -11 | 18 | -4 | -7 | 1.1,77 | 70 | | | | |
| 36 | Mar/1 | 14 | 110.97 | 111.1 | 114.6(0.4) | 117.66(0.21) | 118.87(-0.34) | 118.42 | 2.6 | | 6 | 128(-2.8) | 50 | [17] | [-3] | [2] | 53 | -198 | RG | -0.1 | Wait | | (15) | -14 | 10 | -10 | -1 | 1,78 | 70 | | 37 | Mar/1 | 13 | 110.97 | 111.1 | 114.14(0.48) | 117.41(0.32) | 119.28(0.35) | 118.11 | 2.5 | | 6 | 131(-4.8) | 50 | [20] | [29] | [-6] | 56 | -76 | CR | -0.3 | HoldShort | | (16) | 15 | -5 | -16 | -17 | 1,81 | 70 | | 38 | Mar/1 | 12 | 110.97 | 111.1 | 113.59(0.44) | 117.04(0.32) | 118.86(0.5) | 118.28 | 2.5 | | 6 | 136(-1.5) | 50 | [18] | [35] | [-11] | 68 | 69 | CR | -0.1 | HoldShort | | (19) | 21 | -25 | -13 | -2 | 1.2,88 | 70 | | 39 | Mar/1 | 11 | 110.97 | 111.1 | 113.09(0.49) | 116.67(0.76) | 118.27(0.71) | 119.05 | 2.8 | | 6 | 137(5) | 50 | [20] | [54] | [-16] | 83 | 192 | CR | 0.2 | OpenShort | | (20) | 30 | -47 | -2 | -3 | 1.5,95 | 70 | | 40 | Mar/1 | 10 | 110.97 | 111.1 | 112.54(0.48) | 115.79(0.87) | 117.44(0.88) | 120.53 | 3.3 | | 6 | 132(15.1) | 50 | [20] | [63] | [11] | 103 | 429 | UT | 0.8 | HoldLong | | (22) | 37 | 6 | 8 | 20 | 2.1,100 | 70 | | | | |
| 41 | Mar/1 | 9 | 110.97 | 111.1 | 112(0.51) | 114.79(0.83) | 116.41(0.75) | 120.34 | 3.2 | | 6 | 117(16.8) | 50 | [21] | [57] | [58] | 107 | 389 | UT | 1.2 | HoldLong? | | (19) | 31 | 135 | 6 | 20 | 2.4,97 | 70 | | 42 | Feb/28 | 15 | 110.32 | 110.2 | 111.43(0.41) | 113.85(0.57) | 115.54(0.3) | 116.27 | 2.5 | | 4 | 100(-19.5) | 50 | [17] | [30] | [16] | 88 | 66 | UT | 0.3 | HoldLong? | | (14) | 13 | 43 | -4 | 20 | 1.7,95 | 58 | | 43 | Feb/28 | 14 | 110.32 | 110.2 | 110.97(0.3) | 113.2(0.48) | 115.2(0.12) | 114.99 | 2 | | 4 | 120(3.6) | 50 | [12] | [19] | [-4] | 78 | 74 | CR | -0.1 | OpenShort | | (14) | 5 | -7 | -12 | 5 | 1.4,93 | 58 | | 44 | Feb/28 | 13 | 110.32 | 110.2 | 110.64(0.32) | 112.66(0.5) | 115.06(0.78) | 115.21 | 2.1 | | 4 | 116(6) | 50 | [13] | [47] | [-0] | 90 | 275 | UT | 0.1 | OpenLong | | (13) | 32 | -9 | -9 | 20 | 1.7,97 | 58 | | 45 | Feb/28 | 12 | 110.32 | 110.2 | 110.29(0.32) | 112.1(0.52) | 114.17(0.88) | 115.47 | 2.2 | | 4 | 110(12.3) | 50 | [13] | [52] | [3] | 99 | 363 | UT | 0.5 | OpenLong | | (14) | 36 | -10 | -10 | 20 | 2,99 | 58 | | | | |
| 46 | Feb/28 | 11 | 110.32 | 110.2 | 109.94(0.32) | 111.52(0.6) | 113.17(0.92) | 115.76 | 2.3 | | 4 | 98(18) | 50 | [13] | [55] | [24] | 113 | 434 | UT | 1.1 | HoldLong | | (14) | 38 | 35 | 8 | 20 | 2.5,100 | 58 | | 47 | Feb/28 | 10 | 110.32 | 110.2 | 109.59(0.29) | 110.85(0.64) | 112.14(0.83) | 114.7 | 1.9 | | 4 | 80(14.9) | 50 | [12] | [52] | [15] | 118 | 384 | UT | 1.4 | HoldLong | | (10) | 34 | 18 | 8 | 20 | 2.7,100 | 58 | | 48 | Feb/28 | 9 | 110.32 | 110.2 | 109.27(0.24) | 110.14(0.57) | 111.22(0.88) | 114.17 | 1.6 | | 4 | 65(22) | 50 | [10] | [52] | [59] | 130 | 429 | UT | 1.9 | HoldLong? | | (11) | 36 | 123 | 43 | 20 | 3.2,100 | 58 | | 49 | Feb/25 | 15 | 109.76 | 109.78 | 109.01(0.07) | 109.52(0.21) | 110.25(0.2) | 110.62 | 0.4 | | 2 | 43(-4.2) | 25 | [3] | [14] | [6] | 90 | 127 | UT | 0.4 | HoldLong? | | (3) | 8 | -2 | 30 | 20 | 1.6,100 | 48 | | 50 | Feb/25 | 14 | 109.76 | 109.78 | 108.93(0.17) | 109.29(0.09) | 110.03(0.16) | 110.66 | 0.4 | | 2 | 47(0.2) | 50 | [7] | [11] | [11] | 95 | 25 | UT | 0.7 | HoldLong | | (3) | 6 | 1 | 32 | 20 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|