SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $416.3200 One month high (close): $457.5400

SPY Daily Change: -0.74% Daily StdDev 1.23% SPY EMA_5_Trend: -0.64% 10Minute StdDev: $4.7995

Latest Price : $416.32(-0.74%)

Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($4.1) Tue. Mar 8, 2022($3.1) Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($3.5) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($3.7) Tue. Mar 1, 2022($2.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9

Sample size 34 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	435.83	429.48	425.24(-0.19)	420.99(-0.16)	420.1(-0.02)	419.99	-1.5	-15	46(-2.8)	-50	[-15]	[-15]	[-23]	-43	54	DT	-0	OpenShort	(-12)	-2	-81	17	11	-1.1,35	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 420.99(hourly_sma_10 0.24%) 425.24(hourly_sma_20 1.25%) 429.48(daily_ema_10 2.26%) 435.83(daily_ema_20 3.77%)

2	Mar/8	13	435.83	429.48	426.06(-0.15)	421.67(-0.04)	420.19(0.2)	423.97	-1.2	-15	49(-6)	-50	[-12]	[8]	[17]	-30	139	UR	0.7	SmallShort	(-12)	16	26	23	20	-0.4,30	31
3	Mar/8	12	435.83	429.48	426.7(-0.19)	421.85(-0.16)	419.37(-0.01)	422.72	-1.3	-15	55(-4.3)	-40	[-15]	[-14]	[44]	-55	86	DP	0.6	OpenShort	(-16)	-1	115	13	20	-0.7,13	31
4	Mar/8	11	435.83	429.48	427.5(-0.23)	422.51(-0.31)	419.42(-0.29)	417.17	-1.8	-15	59(1.6)	-50	[-19]	[-44]	[-1]	-93	-92	DT	-0.4	OpenShort	(-22)	-24	2	1	-20	-1.7,0	31
5	Mar/8	10	435.83	429.48	428.49(-0.22)	423.82(-0.33)	420.64(-0.31)	417.09	-1.8	-15	58(4.4)	-50	[-18]	[-46]	[-20]	-98	-135	DT	-0.6	OpenShort	(-21)	-25	-47	-2	-20	-1.9,0	31

6	Mar/8	9	435.83	429.48	429.44(-0.2)	425.21(-0.29)	421.96(-0.28)	419.4	-1.6	-15	53(2.2)	-50	[-16]	[-42]	[-13]	-95	-107	DT	-0.5	OpenShort?	(-17)	-23	-30	0	-20	-1.8,0	31
7	Mar/7	15	437.44	430.97	430.3(-0.22)	426.44(-0.24)	423.16(-0.28)	420.88	-1.8	-15	51(-3.3)	-50	[-18]	[-40]	[-15]	-95	-79	DT	-0.4	HoldShort?	(-17)	-23	-37	2	-20	-1.8,0	39
8	Mar/7	14	437.44	430.97	431.24(-0.18)	427.45(-0.14)	424.36(-0.29)	422.69	-1.6	-15	55(1.4)	-50	[-15]	[-36]	[-7]	-93	-99	DT	-0.3	OpenShort	(-18)	-24	-10	1	-20	-1.7,0	39
9	Mar/7	13	437.44	430.97	432.03(-0.18)	428.06(-0.14)	425.59(-0.32)	423.18	-1.5	-15	53(2.2)	-50	[-15]	[-39]	[-5]	-95	-106	DT	-0.5	OpenShort	(-16)	-26	-3	-1	-20	-1.8,0	39
10	Mar/7	12	437.44	430.97	432.82(-0.18)	428.67(-0.19)	426.97(-0.35)	423.29	-1.5	-15	51(4.1)	-50	[-15]	[-43]	[-22]	-100	-133	DT	-0.8	HoldShort	(-16)	-29	-50	-7	-20	-2,0	39

11	Mar/7	11	437.44	430.97	433.6(-0.14)	429.49(-0.23)	428.48(-0.3)	425.77	-1.2	-15	47(3.4)	-50	[-11]	[-40]	[-9]	-95	-119	DT	-0.6	OpenShort	(-14)	-24	-19	-10	-14	-1.8,0	39
12	Mar/7	10	437.44	430.97	434.19(-0.12)	430.46(-0.27)	429.77(-0.21)	426.71	-1.1	-15	43(3.8)	-50	[-10]	[-34]	[-18]	-91	-106	DT	-0.7	OpenShort	(-11)	-17	-47	-10	-6	-1.8,4	39
13	Mar/7	9	437.44	430.97	434.72(-0.05)	431.61(-0.2)	430.66(0.03)	429.04	-0.9	-15	40(1.9)	-50	[-4]	[-10]	[-9]	-78	-76	DT	-0.4	OpenShort?	(-8)	2	-23	-7	4	-1.5,10	39
14	Mar/4	15	438.94	432.56	434.92(-0.04)	432.48(-0.15)	430.52(0.03)	430.2	-1	-11	38(-1.5)	-50	[-3]	[-6]	[-2]	-64	-65	DT	-0.1	OpenShort?	(-3)	2	-8	3	-4	-1.3,19	44
15	Mar/4	14	438.94	432.56	435.09(0.01)	433.15(-0.12)	430.38(-0.03)	430.59	-1	-11	39(-0.6)	-50	[1]	[-8]	[-10]	-62	-116	DR	0.1	OpenShort	(-3)	-3	-29	9	-16	-1.3,21	44

16	Mar/4	13	438.94	432.56	435.05(0.03)	433.68(-0.11)	430.53(-0.14)	432.08	-0.8	-11	40(-1.8)	-25	[3]	[-17]	[9]	-57	-133	RG	0.4	Wait	(3)	-12	25	4	-2	-0.9,16	44
17	Mar/4	12	438.94	432.56	434.91(0.01)	434.15(-0.2)	431.12(-0.33)	430.85	-0.9	-11	42(-0.9)	-50	[1]	[-37]	[10]	-72	-178	RG	-0.1	Wait	(1)	-27	40	-14	-11	-1.1,6	44
18	Mar/4	11	438.94	432.56	434.86(-0.02)	435.02(-0.23)	432.53(-0.45)	428.88	-1.2	-11	43(1.4)	-50	[-2]	[-48]	[-14]	-90	-228	DT	-1	OpenShort	(-1)	-37	-12	-37	-20	-1.6,0	44
19	Mar/4	10	438.94	432.56	434.94(-0.03)	436.03(-0.21)	434.49(-0.32)	429.5	-1.1	-11	41(1.5)	-50	[-3]	[-37]	[-23]	-69	-178	DT	-1.4	OpenShort	(-1)	-26	-34	-40	-20	-1.5,19	44
20	Mar/4	9	438.94	432.56	435.05(-0.04)	436.93(-0.18)	435.88(-0.22)	431.16	-0.9	-11	40(1.4)	-50	[-3]	[-28]	[-37]	-31	-105	DT	-1.4	OpenShort?	(-1)	-18	-84	-27	-20	-1.1,47	44

21	Mar/3	15	439.68	433.02	435.21(-0.01)	437.71(-0.05)	436.83(-0.09)	435.39	-0.5	-12	38(-0.3)	-50	[-1]	[-12]	[-20]	21	-13	DT	-0.4	OpenShort?	(2)	-7	-50	-6	-20	0.1,68	40
22	Mar/3	14	439.68	433.02	435.25(0.06)	437.95(0.03)	437.23(-0.06)	437.92	-0.2	-12	39(0.5)	-45	[5]	[-5]	[-2]	51	-13	DR	0.2	OpenShort	(3)	-5	-7	4	-5	0.8,81	40
23	Mar/3	13	439.68	433.02	435(0.08)	437.83(0.11)	437.5(-0.01)	438.27	-0.2	-12	38(0.4)	-15	[7]	[3]	[7]	49	1	RG	0.2	Wait	(5)	-1	27	-4	-13	1,74	40
24	Mar/3	12	439.68	433.02	434.67(0.03)	437.35(0.08)	437.55(-0.1)	436.9	-0.3	-12	38(0.3)	-50	[3]	[-6]	[3]	38	-3	RG	-0.2	Wait	(5)	-8	24	-17	-20	0.7,70	40
25	Mar/3	11	439.68	433.02	434.67(0)	437.02(0.13)	437.98(-0.16)	435.68	-0.5	-12	37(-0.1)	-50	[0]	[-10]	[-16]	39	-8	DR	-0.7	OpenShort	(2)	-13	-28	-16	-20	0.4,79	40

26	Mar/3	10	439.68	433.02	434.52(0.01)	436.47(0.18)	437.98(0)	437.12	-0.3	-12	37(0.5)	-50	[1]	[6]	[-20]	61	51	CR	-0.5	HoldShort	(3)	0	-47	-11	-20	0.8,91	40
27	Mar/3	9	439.68	433.02	434.48(0.07)	435.67(0.22)	438.66(0.12)	439.54	-0	-12	37(2.4)	-20	[6]	[18]	[6]	89	82	RG	0.3	Wait?	(3)	10	17	-3	13	1.6,99	40
28	Mar/2	15	440.69	433.93	434.19(0.06)	434.7(0.2)	438.15(0.23)	438.65	-0.2	-12	35(4.5)	-15	[5]	[27]	[0]	87	97	RG	0.2	Wait?	(5)	19	-6	4	20	1.5,99	37
29	Mar/2	14	440.69	433.93	433.94(0.03)	433.84(0.15)	437.15(0.25)	438.94	-0.2	-12	30(1.8)	-30	[3]	[26]	[7]	95	151	RG	0.6	Wait	(5)	21	4	13	20	1.8,100	37
30	Mar/2	13	440.69	433.93	433.81(0.03)	433.17(0.11)	436.07(0.41)	438.71	-0.2	-12	28(1.9)	-15	[3]	[38]	[19]	98	180	RG	1	SmallShort	(3)	34	23	37	20	1.9,100	37

31	Mar/2	12	440.69	433.93	433.69(0.01)	432.7(0.04)	434.27(0.37)	437.54	-0.3	-12	26(0.9)	-10	[1]	[31]	[16]	76	170	RG	1.3	SmallShort	(1)	31	13	37	20	1.6,86	37
32	Mar/2	11	440.69	433.93	433.69(0)	432.53(0.09)	432.67(0.34)	436.9	-0.4	-12	25(0.3)	-15	[0]	[30]	[34]	55	161	UR	1.8	SmallShort	(1)	28	64	48	20	1.4,70	37
33	Mar/2	10	440.69	433.93	433.61(-0.01)	432.16(0.04)	431.22(0.16)	433.69	-0.7	-12	25(-0.2)	-35	[-1]	[13]	[7]	-12	48	UR	1	SmallShort	(-3)	13	5	26	16	0,38	37
34	Mar/2	9	440.69	433.93	433.67(0.02)	431.99(-0.02)	430.53(0.06)	433.44	-0.8	-12	25(-0.5)	10	[2]	[3]	[29]	-34	-16	RG	1.2	SmallShort?	(-2)	5	74	16	20	-0.1,19	37
35	Mar/1	15	441.4	434.57	433.67(0)	432.06(-0.12)	430.27(-0.2)	429.76	-1.2	-13	26(0.9)	-50	[0]	[-23]	[-2]	-89	-138	DR	-0.2	HoldShort?	(-2)	-17	3	-13	-12	-1.6,1	37

36	Mar/1	14	441.4	434.57	433.58(0.04)	432.57(-0.17)	431.13(-0.3)	429.62	-1.2	-13	25(-4.5)	-50	[3]	[-33]	[-7]	-90	-200	DR	-0.6	HoldShort	(0)	-25	-3	-29	-13	-1.6,0	37
37	Mar/1	13	441.4	434.57	433.39(0.11)	433.3(-0.08)	432.43(-0.14)	429.75	-1.2	-13	29(-11.1)	-20	[9]	[-15]	[-12]	-81	-219	DR	-0.9	HoldShort	(4)	-12	-8	-36	-20	-1.3,2	37
38	Mar/1	12	441.4	434.57	432.92(0.13)	433.65(-0.1)	433.05(-0.11)	430.12	-1.2	-13	41(-11.7)	-35	[11]	[-13]	[-22]	-50	-211	DR	-0.7	OpenShort	(10)	-9	-41	-32	-20	-0.7,18	37
39	Mar/1	11	441.4	434.57	432.35(0.17)	434.08(-0.09)	433.54(-0.09)	432.13	-1	-13	52(-10)	-30	[14]	[-10]	[-15]	-3	-194	DR	-0.3	OpenShort	(15)	-7	-38	-11	-10	-0,47	37
40	Mar/1	10	441.4	434.57	431.6(0.19)	434.49(-0.06)	433.91(-0.04)	434.06	-0.8	-13	62(-7)	-35	[16]	[-4]	[-13]	27	-131	DR	0	OpenShort	(17)	-3	-37	-4	4	0.4,67	37

41	Mar/1	9	441.4	434.57	430.8(0.24)	434.49(0)	434.09(-0.02)	435.94	-0.6	-13	69(-6.3)	15	[20]	[1]	[19]	45	-114	UT	0.3	OpenLong?	(19)	-2	53	-5	20	0.8,75	37
42	Feb/28	15	442.4	435.46	429.77(0.22)	434.73(-0.07)	434.16(-0.02)	433.27	-1	-10	76(-9)	10	[18]	[-1]	[7]	31	-136	RG	-0.1	Wait?	(18)	-2	28	-11	-8	0.5,68	43
43	Feb/28	14	442.4	435.46	428.83(0.11)	435.04(-0.07)	434.24(-0.08)	431.87	-1.1	-10	85(-0.8)	-50	[9]	[-8]	[-19]	38	-54	DR	-0.3	OpenShort	(18)	-7	-44	-11	-20	0.4,78	43
44	Feb/28	13	442.4	435.46	428.37(0.1)	435.34(0.05)	434.58(-0.13)	434.09	-0.9	-10	85(0.6)	-50	[8]	[-7]	[-8]	59	4	DR	-0.1	OpenShort	(12)	-11	-16	-2	-20	0.7,91	43
45	Feb/28	12	442.4	435.46	427.93(0.1)	435.13(0.12)	435.13(-0.06)	434.86	-0.8	-10	85(1.8)	-50	[8]	[1]	[-15]	65	51	CR	-0	HoldShort	(10)	-5	-37	-1	-20	0.9,92	43

46	Feb/28	11	442.4	435.46	427.51(0.09)	434.61(0.27)	435.38(0.04)	436.73	-0.6	-10	83(3.2)	10	[7]	[16]	[18]	71	143	RG	0.2	Wait	(10)	3	59	-4	-19	1.2,91	43
47	Feb/28	10	442.4	435.46	427.11(0.07)	433.45(0.3)	435.22(-0.14)	433.73	-0.9	-10	80(1.5)	-50	[6]	[2]	[-5]	64	50	CR	-0.2	HoldShort	(5)	-12	1	-7	-20	0.9,91	43
48	Feb/28	9	442.4	435.46	426.82(0.05)	432.17(0.36)	435.81(-0.06)	433.68	-0.9	-10	78(1.5)	-50	[4]	[10]	[-18]	68	98	CR	-0.3	HoldShort?	(6)	-5	-53	23	-20	0.9,95	43
49	Feb/25	15	442.7	435.77	426.59(0.04)	430.62(0.44)	436.09(0.21)	436.34	-0.7	-9	77(1.4)	-15	[3]	[35]	[5]	82	242	RG	0	Wait?	(8)	17	0	27	1	1.3,99	43
50	Feb/25	14	442.7	435.77	426.4(0.06)	428.74(0.44)	435.16(0.31)	436.34	-0.7	-9	75(3.2)	5	[5]	[43]	[7]	84	247	RG	0.2	Wait	(4)	25	-1	28	20	1.4,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI