SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.4200 One month high (close): $24.4500

SLV Daily Change: 3.16% Daily StdDev 1.42% SLV EMA_5_Trend: 0.77% 10Minute StdDev: $0.4093

Latest Price : $24.45(3.16%)

Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	22.57	23.24	23.88(0.21)	24.12(0.33)	24.46(-0.16)	24.27	2	25	47(-0.9)	50	[15]	[11]	[-10]	45	-72	CR	-0.5	HoldShort	(10)	-11	-16	-21	-16	1,70	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.12(hourly_sma_10 -0.62%) 23.88(hourly_sma_20 -1.61%) 23.24(daily_ema_10 -4.24%) 22.57(daily_ema_20 -7%) Resistance Levels:

2	Mar/8	13	22.57	23.24	23.83(0.21)	24.04(0.21)	24.5(0.53)	24.32	2.1	25	48(-0.8)	50	[15]	[56]	[-7]	61	137	CR	-0.4	HoldShort	(16)	37	-19	-18	20	1.2,81	84
3	Mar/8	12	22.57	23.24	23.78(0.25)	23.99(0.33)	24.37(0.62)	24.38	2.1	25	49(1.1)	50	[18]	[67]	[-26]	79	162	CR	0	OpenShort	(19)	44	-83	-14	20	1.5,91	84
4	Mar/8	11	22.57	23.24	23.72(0.34)	23.91(0.42)	24.22(0.87)	24.65	2.4	25	47(5)	50	[24]	[89]	[12]	107	277	UT	1.1	HoldLong	(26)	61	-9	24	20	2.3,99	84
5	Mar/8	10	22.57	23.24	23.64(0.34)	23.81(0.42)	24.01(1.05)	24.68	2.5	25	42(9.5)	50	[24]	[102]	[35]	115	369	UT	1.9	HoldLong	(26)	74	55	24	20	2.9,92	84

6	Mar/8	9	22.57	23.24	23.56(0.26)	23.71(0.3)	23.76(0.72)	24.5	2.3	25	33(8.5)	50	[18]	[73]	[111]	122	326	UT	2.6	HoldLong?	(23)	51	279	31	20	3.4,87	84
7	Mar/7	15	22.4	23.02	23.5(0.09)	23.71(0)	23.59(-0.04)	23.63	1.6	24	24(-3)	50	[6]	[4]	[-3]	36	-32	CR	0.2	HoldShort?	(10)	-3	-10	3	0	0.6,71	70
8	Mar/7	14	22.4	23.02	23.48(0.04)	23.64(0.04)	23.6(0.04)	23.66	1.6	24	27(0.5)	50	[3]	[11]	[8]	44	51	UT	0.3	OpenLong	(7)	3	26	-1	0	0.9,71	70
9	Mar/7	13	22.4	23.02	23.47(0.04)	23.64(0)	23.59(-0.13)	23.58	1.5	24	27(0)	50	[3]	[-3]	[6]	30	-20	RG	-0	Wait	(3)	-10	29	-14	-20	0.5,67	70
10	Mar/7	12	22.4	23.02	23.46(0.09)	23.63(-0.04)	23.62(-0.21)	23.49	1.4	24	27(-0.7)	50	[7]	[-9]	[-12]	27	-127	DR	-0.6	OpenShort	(0)	-15	-23	-14	-20	0.1,74	70

11	Mar/7	11	22.4	23.02	23.44(0.09)	23.64(0.08)	23.67(-0.08)	23.56	1.5	24	28(-0.8)	50	[7]	[4]	[-21]	48	-57	CR	-0.5	HoldShort	(7)	-6	-48	-13	-20	0.6,83	70
12	Mar/7	10	22.4	23.02	23.42(0.13)	23.62(0.21)	23.69(0.08)	23.71	1.7	24	28(0.1)	50	[10]	[21]	[7]	73	13	UT	0.1	OpenLong	(10)	6	26	-8	-4	1.3,90	70
13	Mar/7	9	22.4	23.02	23.39(0.09)	23.57(0.17)	23.67(-0.04)	23.63	1.6	24	28(0.2)	50	[7]	[11]	[-10]	70	4	CR	-0.2	HoldShort?	(10)	-3	-19	-9	-20	1.1,92	70
14	Mar/4	15	22.26	22.86	23.37(0.13)	23.53(0.26)	23.68(0.17)	23.69	1.8	24	28(1.3)	50	[10]	[30]	[-6]	86	56	CR	0	OpenShort?	(7)	12	-16	-2	0	1.5,98	72
15	Mar/4	14	22.26	22.86	23.34(0.04)	23.47(0.26)	23.64(0.08)	23.74	1.9	24	27(2.5)	50	[3]	[22]	[8]	98	150	UT	0.5	OpenLong	(13)	6	16	1	20	1.9,100	72

16	Mar/4	13	22.26	22.86	23.33(0.04)	23.41(0.21)	23.62(0.34)	23.69	1.8	24	24(2.1)	50	[3]	[39]	[9]	98	194	UT	0.4	OpenLong	(3)	25	16	9	20	1.9,100	72
17	Mar/4	12	22.26	22.86	23.32(0.04)	23.36(0.17)	23.54(0.34)	23.64	1.8	24	22(1.6)	50	[3]	[37]	[7]	92	184	UT	0.6	OpenLong	(3)	25	3	5	20	1.9,94	72
18	Mar/4	11	22.26	22.86	23.31(0.09)	23.32(0.09)	23.46(0.34)	23.63	1.8	24	21(2.3)	50	[7]	[35]	[20]	94	135	UT	1.1	OpenLong	(3)	25	32	30	20	2,94	72
19	Mar/4	10	22.26	22.86	23.29(0.09)	23.3(0.04)	23.38(0.3)	23.53	1.6	24	18(0.6)	50	[7]	[31]	[0]	72	86	UT	1.1	OpenLong	(3)	22	-29	31	20	1.7,79	72
20	Mar/4	9	22.26	22.86	23.27(0.13)	23.29(0.22)	23.31(0.47)	23.62	1.7	24	18(2.7)	50	[10]	[50]	[47]	78	138	UT	2.2	OpenLong?	(10)	34	108	37	20	2.5,65	72

21	Mar/3	15	22.11	22.7	23.24(0.04)	23.24(0.04)	23.2(0.09)	23.29	1.5	22	15(-2.3)	50	[3]	[14]	[8]	4	3	UT	0.8	OpenLong?	(3)	7	17	13	4	0.4,44	73
22	Mar/3	14	22.11	22.7	23.23(0.17)	23.23(0.04)	23.2(0)	23.24	1.5	22	17(-7.6)	50	[12]	[9]	[2]	-21	-164	UT	0.5	OpenLong	(3)	0	10	-2	-17	0.1,27	73
23	Mar/3	13	22.11	22.7	23.19(0.13)	23.23(0)	23.18(-0.17)	23.21	1.4	22	25(-6.5)	50	[10]	[-5]	[5]	-33	-156	RG	0.2	Wait	(13)	-12	23	-17	0	0.1,15	73
24	Mar/3	12	22.11	22.7	23.16(0.13)	23.23(0)	23.22(-0.21)	23.14	1.3	22	31(-5.4)	50	[10]	[-8]	[-4]	-36	-186	DR	-0.3	OpenShort	(10)	-15	7	-27	-20	-0.1,17	73
25	Mar/3	11	22.11	22.7	23.13(0.17)	23.22(-0.13)	23.27(-0.09)	23.12	1.3	22	37(-4.9)	50	[12]	[-3]	[-11]	-15	-186	DR	-0.5	OpenShort	(10)	-7	-23	-26	9	-0,35	73

26	Mar/3	10	22.11	22.7	23.09(0.13)	23.25(-0.09)	23.27(0)	23.19	1.4	22	42(-3.4)	50	[10]	[4]	[-11]	19	-85	CR	-0.3	HoldShort	(13)	0	-26	-12	-9	0.3,61	73
27	Mar/3	9	22.11	22.7	23.06(0.17)	23.27(-0.09)	23.29(0.17)	23.27	1.5	22	45(-1.4)	50	[12]	[17]	[-14]	45	-33	CR	-0.1	HoldShort?	(13)	12	-45	1	13	0.6,80	73
28	Mar/2	15	21.99	22.56	23.02(0.17)	23.29(0.04)	23.25(0.17)	23.41	1.9	22	47(-1.4)	50	[12]	[23]	[11]	64	47	UT	0.4	OpenLong?	(17)	12	20	9	20	1.1,86	72
29	Mar/2	14	21.99	22.56	22.98(0.22)	23.28(0.09)	23.21(0.17)	23.35	1.8	22	48(-1.5)	50	[16]	[26]	[15]	54	-12	UT	0.4	OpenLong	(13)	12	39	6	9	1,79	72
30	Mar/2	13	21.99	22.56	22.93(0.17)	23.26(0.09)	23.17(-0.17)	23.23	1.7	22	49(-2.2)	50	[12]	[-0]	[3]	42	-75	UT	0.2	OpenLong	(13)	-12	20	-4	-20	0.8,72	72

31	Mar/2	12	21.99	22.56	22.89(0.22)	23.24(0.09)	23.21(-0.21)	23.17	1.6	22	52(-3.1)	50	[16]	[-2]	[3]	38	-143	RG	-0.1	Wait	(17)	-15	23	-8	-20	0.7,70	72
32	Mar/2	11	21.99	22.56	22.84(0.22)	23.22(0.22)	23.26(-0.3)	23.1	1.5	22	55(-3.5)	50	[16]	[-4]	[-19]	35	-175	DR	-0.4	OpenShort	(17)	-22	-30	-19	-20	0.6,70	72
33	Mar/2	10	21.99	22.56	22.79(0.26)	23.17(0.3)	23.33(-0.04)	23.19	1.6	22	58(-1.3)	50	[19]	[19]	[-1]	54	-80	CR	-0.3	HoldShort	(20)	-3	13	-13	-20	0.9,81	72
34	Mar/2	9	21.99	22.56	22.73(0.22)	23.1(0.26)	23.34(-0.09)	23.15	1.5	22	60(-1.2)	30	[16]	[13]	[-38]	62	-55	CR	-0.4	HoldShort?	(17)	-7	-97	-14	-20	0.9,89	72
35	Mar/1	15	21.87	22.38	22.68(0.27)	23.04(0.48)	23.36(0.39)	23.45	2.2	22	61(-0.3)	50	[20]	[57]	[5]	92	174	UT	0.2	HoldLong?	(24)	29	13	-5	20	1.7,99	75

36	Mar/1	14	21.87	22.38	22.62(0.27)	22.93(0.39)	23.27(0.39)	23.41	2.2	22	61(4.8)	50	[20]	[54]	[0]	94	182	UT	0.3	OpenLong	(21)	29	-13	-5	20	1.8,99	75
37	Mar/1	13	21.87	22.38	22.56(0.27)	22.84(0.4)	23.18(0.74)	23.45	2.2	22	56(7.4)	50	[20]	[80]	[25]	105	307	UT	0.7	HoldLong	(24)	54	52	0	20	2.2,100	75
38	Mar/1	12	21.87	22.38	22.5(0.13)	22.75(0.31)	23.01(0.7)	23.29	2	22	49(6.8)	50	[10]	[71]	[22]	108	394	UT	0.8	HoldLong	(17)	52	39	4	20	2.3,100	75
39	Mar/1	11	21.87	22.38	22.47(0.04)	22.68(0.35)	22.85(0.62)	23.17	1.8	22	42(4.7)	50	[3]	[65]	[24]	108	422	UT	1.1	HoldLong	(7)	46	42	20	20	2.3,100	75
40	Mar/1	10	21.87	22.38	22.46(0.04)	22.6(0.36)	22.71(0.58)	23.04	1.6	22	37(2.7)	50	[3]	[62]	[19]	105	363	UT	1.2	HoldLong	(3)	43	30	28	20	2.2,100	75

41	Mar/1	9	21.87	22.38	22.46(0)	22.52(0.31)	22.58(0.36)	22.95	1.5	22	35(0.2)	50	[0]	[44]	[49]	96	307	UR	1.5	SmallShort?	(3)	27	117	29	20	2,96	75
42	Feb/28	15	21.72	22.22	22.45(-0.04)	22.45(0.22)	22.58(0)	22.6	1.4	19	34(-8)	50	[-3]	[11]	[13]	48	108	UR	0.4	SmallShort?	(-7)	0	30	16	0	0.6,83	71
43	Feb/28	14	21.72	22.22	22.46(-0.04)	22.4(0.18)	22.5(-0.04)	22.51	1.3	19	42(-0.4)	45	[-3]	[6]	[3]	20	50	UR	0	SmallShort	(-7)	-3	10	4	-9	0.2,65	71
44	Feb/28	13	21.72	22.22	22.47(-0.04)	22.36(0.13)	22.51(0.09)	22.48	1.2	19	43(-0.7)	50	[-3]	[14]	[6]	9	63	UR	-0.1	SmallShort	(-3)	7	17	-1	13	0,59	71
45	Feb/28	12	21.72	22.22	22.48(-0.04)	22.33(0.13)	22.49(0.09)	22.43	1.1	19	44(-0.3)	35	[-3]	[14]	[-6]	0	43	RG	-0.2	Wait	(-3)	7	-17	1	-9	-0.2,55	71

46	Feb/28	11	21.72	22.22	22.49(-0.04)	22.3(0.09)	22.47(0.27)	22.48	1.2	19	44(-0.4)	45	[-3]	[27]	[-6]	8	110	RG	0	Wait	(-3)	21	-33	14	20	-0,58	71
47	Feb/28	10	21.72	22.22	22.49(0)	22.28(0.09)	22.41(0.45)	22.58	1.4	19	44(-0.1)	50	[0]	[41]	[12]	11	155	UR	0.6	SmallShort	(0)	35	3	22	20	0.3,53	71
48	Feb/28	9	21.72	22.22	22.49(0)	22.26(-0.04)	22.31(0.41)	22.57	1.4	19	44(-0.1)	50	[0]	[33]	[28]	-2	134	UR	0.9	SmallShort?	(0)	32	61	-1	20	0.3,41	71
49	Feb/25	15	21.63	22.14	22.49(0)	22.27(-0.18)	22.22(0.23)	22.39	1.2	18	44(0.2)	50	[0]	[14]	[14]	-35	8	UR	0.6	SmallShort?	(-7)	18	27	-12	20	-0.4,25	74
50	Feb/25	14	21.63	22.14	22.5(-0.04)	22.31(-0.27)	22.17(0.14)	22.31	1.1	18	44(0.1)	50	[-3]	[3]	[16]	-55	-3	UR	0.5	SmallShort	(-3)	11	45	-18	20	-0.7,13	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI