|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $52.7400 One month high (close): $73.2700
NTRA Daily Change: 3.77% Daily StdDev 3.87% NTRA EMA_5_Trend: -3.25% 10Minute StdDev: $1.7945
Latest Price : $54.73(3.77%) | Thu. Mar 10, 2022($4.9) Wed. Mar 9, 2022($10) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 64.47 | 60.75 | 55.47(-0.38) | 54.34(0.26) | 55.3(0.71) | 55.61 | -1.6 | | -18 | 33(-3.9) | -50 | [-10] | [15] | [0] | 32 | 580 | RG | 0.2 | Wait | | (-8) | 18 | -36 | 25 | 20 | 0.1,79 | 29 | Sample size 13 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces:
Down Forces: 55.47(hourly_sma_20 -0.25%)
Support Levels: 54.34(weak_hourly_sma_10 -2.28%)
Resistance Levels: 60.75(daily_ema_10 9.24%) 64.47(daily_ema_20 15.93%)
|
| | | 2 | Mar/8 | 13 | 64.47 | 60.75 | 55.68(-0.34) | 54.2(0.46) | 54.91(1.4) | 56.39 | -1.5 | | -18 | 37(-4.2) | -45 | [-9] | [36] | [20] | 29 | 814 | UR | 0.7 | SmallShort | | (-8) | 36 | -4 | 33 | 20 | 0.3,71 | 29 | | 3 | Mar/8 | 12 | 64.47 | 60.75 | 55.87(-0.39) | 53.95(0.24) | 54.15(1.18) | 56.47 | -1.4 | | -18 | 42(-4.6) | -50 | [-10] | [27] | [55] | 3 | 786 | UR | 1 | SmallShort | | (-10) | 31 | 88 | 26 | 20 | 0.3,45 | 29 | | 4 | Mar/8 | 11 | 64.47 | 60.75 | 56.09(-0.51) | 53.82(-0.31) | 53.52(0.41) | 54.63 | -1.8 | | -18 | 46(-3.1) | -40 | [-13] | [-1] | [37] | -43 | 347 | DP | 0.4 | OpenShort | | (-15) | 11 | 60 | 16 | 20 | -0.6,22 | 29 | | 5 | Mar/8 | 10 | 64.47 | 60.75 | 56.38(-0.67) | 53.99(-0.64) | 53.3(-0.3) | 53.4 | -2 | | -18 | 49(-0.2) | -50 | [-17] | [-24] | [0] | -69 | 58 | DT | 0 | OpenShort | | (-18) | -8 | -9 | 6 | 20 | -1.1,9 | 29 | | | | |
| 6 | Mar/8 | 9 | 64.47 | 60.75 | 56.76(-0.63) | 54.34(-0.59) | 53.46(-0.06) | 53.58 | -2 | | -18 | 49(-1.4) | -50 | [-16] | [-17] | [19] | -75 | 47 | DP | 0 | OpenShort? | | (-17) | -2 | 44 | 4 | 20 | -1.2,5 | 29 | | 7 | Mar/7 | 15 | 65.26 | 61.64 | 57.12(-0.82) | 54.66(-0.89) | 53.49(-0.52) | 52.7 | -2.4 | | -19 | 51(-3.6) | -50 | [-21] | [-35] | [-16] | -90 | -86 | DT | -0.3 | HoldShort? | | (-20) | -13 | -33 | 1 | -20 | -1.6,0 | 31 | | 8 | Mar/7 | 14 | 65.26 | 61.64 | 57.59(-0.84) | 55.15(-0.81) | 53.77(-0.67) | 53.38 | -2.3 | | -19 | 54(-2) | -50 | [-22] | [-38] | [-9] | -88 | -69 | DT | -0.1 | HoldShort | | (-20) | -17 | -13 | 2 | -20 | -1.5,0 | 31 | | 9 | Mar/7 | 13 | 65.26 | 61.64 | 58.08(-0.85) | 55.6(-0.8) | 54.13(-1.01) | 53.65 | -2.3 | | -19 | 56(-1) | -50 | [-22] | [-47] | [-6] | -88 | -172 | DT | -0.2 | HoldShort | | (-23) | -26 | -1 | 4 | -20 | -1.5,0 | 31 | | 10 | Mar/7 | 12 | 65.26 | 61.64 | 58.58(-0.8) | 56.05(-0.95) | 54.68(-0.98) | 53.66 | -2.3 | | -19 | 57(1.5) | -50 | [-21] | [-48] | [-14] | -93 | -294 | DT | -0.3 | OpenShort | | (-23) | -25 | -20 | 2 | -20 | -1.7,0 | 31 | | | | |
| 11 | Mar/7 | 11 | 65.26 | 61.64 | 59.05(-0.71) | 56.59(-0.98) | 55.22(-1.11) | 54.07 | -2.2 | | -19 | 56(2.9) | -50 | [-18] | [-51] | [-8] | -93 | -412 | DT | -0.4 | OpenShort | | (-21) | -29 | 3 | 0 | -20 | -1.7,0 | 31 | | 12 | Mar/7 | 10 | 65.26 | 61.64 | 59.47(-0.72) | 57.15(-1.16) | 55.84(-1.38) | 54.01 | -2.2 | | -19 | 53(5.4) | -50 | [-19] | [-60] | [-32] | -100 | -549 | DT | -0.7 | HoldShort | | (-20) | -36 | -58 | -1 | -20 | -2,0 | 31 | | 13 | Mar/7 | 9 | 65.26 | 61.64 | 59.9(-0.55) | 57.82(-0.91) | 56.62(-0.77) | 55.23 | -2 | | -19 | 48(3.1) | -50 | [-14] | [-40] | [-27] | -98 | -425 | DT | -0.6 | OpenShort? | | (-16) | -20 | -55 | -1 | -20 | -1.9,0 | 31 | | 14 | Mar/4 | 15 | 66.16 | 62.83 | 60.23(-0.64) | 58.35(-0.73) | 57.06(-0.63) | 56.42 | -2.3 | | -15 | 45(-8.6) | -50 | [-17] | [-33] | [-5] | -93 | -152 | DT | -0.3 | HoldShort? | | (-13) | -16 | 3 | 1 | -20 | -1.7,0 | 32 | | 15 | Mar/4 | 14 | 66.16 | 62.83 | 60.62(-0.7) | 58.78(-0.69) | 57.42(-0.97) | 56.35 | -2.3 | | -15 | 53(1) | -50 | [-18] | [-42] | [-24] | -98 | -253 | DT | -0.5 | HoldShort | | (-18) | -25 | -36 | -1 | -20 | -1.9,0 | 32 | | | | |
| 16 | Mar/4 | 13 | 66.16 | 62.83 | 61.05(-0.68) | 59.19(-0.67) | 57.98(-0.85) | 57.13 | -2.1 | | -15 | 52(-0.2) | -50 | [-17] | [-38] | [-14] | -95 | -181 | DT | -0.4 | HoldShort | | (-18) | -22 | -18 | 1 | -20 | -1.8,0 | 32 | | 17 | Mar/4 | 12 | 66.16 | 62.83 | 61.47(-0.65) | 59.59(-0.72) | 58.48(-0.95) | 57.52 | -2 | | -15 | 52(0.6) | -50 | [-17] | [-41] | [-14] | -95 | -239 | DT | -0.4 | HoldShort | | (-17) | -24 | -18 | 0 | -20 | -1.8,0 | 32 | | 18 | Mar/4 | 11 | 66.16 | 62.83 | 61.87(-0.59) | 60.02(-0.91) | 59.04(-1.02) | 57.92 | -1.9 | | -15 | 52(1.8) | -50 | [-15] | [-45] | [-8] | -95 | -311 | DT | -0.5 | OpenShort | | (-17) | -26 | -11 | -3 | -20 | -1.8,0 | 32 | | 19 | Mar/4 | 10 | 66.16 | 62.83 | 62.24(-0.59) | 60.57(-0.95) | 59.65(-0.95) | 58.17 | -1.9 | | -15 | 50(3.5) | -50 | [-15] | [-44] | [-22] | -98 | -306 | DT | -0.7 | OpenShort | | (-16) | -24 | -42 | -5 | -20 | -1.9,0 | 32 | | 20 | Mar/4 | 9 | 66.16 | 62.83 | 62.61(-0.56) | 61.15(-0.57) | 60.22(-0.3) | 59.11 | -1.7 | | -15 | 46(-1) | -50 | [-14] | [-22] | [-17] | -95 | -86 | DT | -0.6 | HoldShort? | | (-13) | -8 | -23 | -6 | -20 | -1.8,0 | 32 | | | | |
| 21 | Mar/3 | 15 | 66.8 | 63.8 | 62.96(-0.55) | 61.5(-0.49) | 60.4(-0.51) | 59.64 | -2 | | -14 | 47(-7.7) | -50 | [-14] | [-27] | [-19] | -86 | -113 | DT | -0.4 | HoldShort? | | (-15) | -13 | -30 | 1 | -20 | -1.6,4 | 34 | | 22 | Mar/3 | 14 | 66.8 | 63.8 | 63.31(-0.41) | 61.8(-0.31) | 60.71(-0.51) | 60.33 | -1.8 | | -14 | 55(1.7) | -50 | [-11] | [-24] | [-16] | -83 | -191 | DT | -0.2 | OpenShort | | (-13) | -13 | -27 | 6 | -20 | -1.5,5 | 34 | | 23 | Mar/3 | 13 | 66.8 | 63.8 | 63.57(-0.34) | 61.99(-0.19) | 61.02(-0.78) | 60.95 | -1.6 | | -14 | 53(1.4) | -50 | [-9] | [-29] | [-2] | -78 | -265 | DT | -0 | OpenShort | | (-10) | -20 | 12 | 3 | -20 | -1.3,5 | 34 | | 24 | Mar/3 | 12 | 66.8 | 63.8 | 63.79(-0.47) | 62.11(-0.54) | 61.5(-0.9) | 60.67 | -1.7 | | -14 | 52(0.8) | -50 | [-12] | [-37] | [0] | -88 | -249 | DT | -0.4 | HoldShort | | (-11) | -23 | 11 | -5 | -20 | -1.6,2 | 34 | | 25 | Mar/3 | 11 | 66.8 | 63.8 | 64.09(-0.5) | 62.45(-0.75) | 62.06(-0.89) | 60.41 | -1.8 | | -14 | 51(4.2) | -50 | [-13] | [-40] | [-20] | -100 | -295 | DT | -0.9 | HoldShort | | (-13) | -23 | -31 | -17 | -20 | -2,0 | 34 | | | | |
| 26 | Mar/3 | 10 | 66.8 | 63.8 | 64.41(-0.51) | 62.92(-0.73) | 62.62(-0.52) | 61.13 | -1.6 | | -14 | 47(1.5) | -50 | [-13] | [-30] | [-17] | -88 | -136 | DT | -0.9 | OpenShort | | (-11) | -13 | -32 | -11 | -20 | -1.9,10 | 34 | | 27 | Mar/3 | 9 | 66.8 | 63.8 | 64.74(-0.4) | 63.38(-0.53) | 62.95(-0.03) | 61.88 | -1.4 | | -14 | 46(0.4) | -50 | [-10] | [-14] | [-24] | -73 | -54 | DT | -0.6 | OpenShort? | | (-12) | -1 | -64 | 1 | -20 | -1.7,20 | 34 | | 28 | Mar/2 | 15 | 67.36 | 64.92 | 65(-0.28) | 63.72(-0.28) | 62.97(0.41) | 63.42 | -1.2 | | -11 | 45(-4) | -50 | [-7] | [3] | [4] | -48 | 138 | UR | 0.3 | SmallShort? | | (-8) | 11 | -5 | 16 | 20 | -1,27 | 34 | | 29 | Mar/2 | 14 | 67.36 | 64.92 | 65.18(-0.2) | 63.9(-0.27) | 62.71(-0.21) | 63.55 | -1.1 | | -11 | 49(0.7) | -50 | [-5] | [-13] | [12] | -55 | -105 | DP | 0.5 | OpenShort | | (-7) | -5 | 22 | 18 | 18 | -1,20 | 34 | | 30 | Mar/2 | 13 | 67.36 | 64.92 | 65.31(-0.23) | 64.07(-0.54) | 62.84(-0.6) | 63.03 | -1.3 | | -11 | 48(2.5) | -50 | [-6] | [-26] | [10] | -75 | -270 | DP | 0.1 | OpenShort | | (-7) | -15 | 21 | 18 | 5 | -1.4,10 | 34 | | | | |
| 31 | Mar/2 | 12 | 67.36 | 64.92 | 65.46(-0.2) | 64.42(-0.62) | 63.22(-0.92) | 62.53 | -1.4 | | -11 | 46(4.5) | -50 | [-5] | [-35] | [-3] | -95 | -481 | DT | -0.4 | OpenShort | | (-7) | -24 | 10 | 1 | -20 | -1.9,3 | 34 | | 32 | Mar/2 | 11 | 67.36 | 64.92 | 65.59(-0.23) | 64.82(-0.51) | 63.81(-1.04) | 62.28 | -1.5 | | -11 | 41(7) | -50 | [-6] | [-37] | [-14] | -109 | -531 | DT | -1.1 | HoldShort | | (-6) | -27 | 6 | -12 | -20 | -2.4,1 | 34 | | 33 | Mar/2 | 10 | 67.36 | 64.92 | 65.74(-0.27) | 65.15(-0.58) | 64.48(-1.09) | 62.15 | -1.5 | | -11 | 34(10.5) | -50 | [-7] | [-40] | [-50] | -128 | -554 | DT | -2 | HoldShort | | (-6) | -28 | -87 | -24 | -20 | -3.1,0 | 34 | | 34 | Mar/2 | 9 | 67.36 | 64.92 | 65.92(0.03) | 65.53(-0.3) | 65.19(-0.15) | 64.28 | -0.9 | | -11 | 24(-1) | -50 | [1] | [-10] | [-15] | -97 | -319 | DR | -1.1 | HoldShort? | | (-2) | -4 | -25 | -15 | -20 | -2,3 | 34 | | 35 | Mar/1 | 15 | 67.85 | 65.59 | 65.9(0.02) | 65.73(-0.26) | 65.29(-0.53) | 64.89 | -0.9 | | -8 | 25(-0.3) | -50 | [1] | [-18] | [-12] | -74 | -299 | DR | -0.5 | OpenShort? | | (1) | -14 | -23 | -12 | -20 | -1.2,6 | 42 | | | | |
| 36 | Mar/1 | 14 | 67.85 | 65.59 | 65.89(0.02) | 65.9(-0.32) | 65.64(-0.29) | 65.46 | -0.7 | | -8 | 25(-0.3) | -50 | [1] | [-13] | [-1] | -55 | -162 | DR | -0.2 | OpenShort | | (2) | -7 | -3 | -13 | 20 | -0.5,8 | 42 | | 37 | Mar/1 | 13 | 67.85 | 65.59 | 65.88(0.14) | 66.11(-0.26) | 65.83(0.05) | 65.53 | -0.7 | | -8 | 26(-3) | -25 | [4] | [-2] | [-1] | -53 | -176 | DR | -0.3 | OpenShort | | (1) | 1 | 9 | -25 | -3 | -0.4,7 | 42 | | 38 | Mar/1 | 12 | 67.85 | 65.59 | 65.79(0.15) | 66.28(-0.27) | 65.8(-0.14) | 65.3 | -0.7 | | -8 | 29(-4.6) | -40 | [4] | [-7] | [-7] | -39 | -249 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -19 | -20 | -0.5,24 | 42 | | 39 | Mar/1 | 11 | 67.85 | 65.59 | 65.69(0.23) | 66.46(-0.17) | 65.89(-0.45) | 65.28 | -0.8 | | -8 | 33(-7.3) | -50 | [6] | [-13] | [-25] | -15 | -396 | DR | -0.5 | OpenShort | | (5) | -12 | -49 | -9 | -20 | -0.4,45 | 42 | | 40 | Mar/1 | 10 | 67.85 | 65.59 | 65.54(0.35) | 66.57(0.11) | 66.19(0.02) | 66.53 | -0.4 | | -8 | 40(-5.4) | -5 | [9] | [3] | [-1] | 21 | -190 | CR | 0.2 | HoldShort | | (10) | 1 | 3 | -2 | -20 | 0.7,53 | 42 | | | | |
| 41 | Mar/1 | 9 | 67.85 | 65.59 | 65.31(0.43) | 66.5(0.2) | 66.18(-0.3) | 66.46 | -0.4 | | -8 | 46(-6.4) | 5 | [11] | [-4] | [6] | 17 | -313 | RG | 0.2 | Wait? | | (9) | -8 | 36 | -14 | -20 | 0.7,49 | 42 | | 42 | Feb/28 | 15 | 68.17 | 65.89 | 65.03(0.48) | 66.37(0.06) | 66.38(-0.57) | 65.56 | -0.8 | | -7 | 52(-12.7) | -5 | [12] | [-12] | [-10] | 12 | -531 | DR | -0.5 | OpenShort? | | (10) | -15 | 1 | -18 | -20 | 0.3,54 | 44 | | 43 | Feb/28 | 14 | 68.17 | 65.89 | 64.72(0.33) | 66.33(0.02) | 66.76(-0.42) | 65.53 | -0.8 | | -7 | 65(-3.6) | -50 | [9] | [-9] | [-25] | 26 | -298 | DR | -0.6 | OpenShort | | (13) | -11 | -46 | -21 | -20 | 0.4,66 | 44 | | 44 | Feb/28 | 13 | 68.17 | 65.89 | 64.51(0.39) | 66.32(0.36) | 67.04(0.13) | 66.71 | -0.4 | | -7 | 69(-0.2) | 0 | [10] | [10] | [-2] | 60 | -15 | CR | -0.1 | HoldShort | | (12) | 3 | 8 | -11 | -20 | 1,85 | 44 | | 45 | Feb/28 | 12 | 68.17 | 65.89 | 64.26(0.33) | 66.08(0.29) | 66.95(0.19) | 66.51 | -0.5 | | -7 | 69(0.5) | -30 | [9] | [10] | [-17] | 67 | 71 | CR | -0.2 | HoldShort | | (10) | 5 | -43 | -9 | -13 | 1,92 | 44 | | | | |
| 46 | Feb/28 | 11 | 68.17 | 65.89 | 64.05(0.38) | 65.89(0.38) | 66.82(0.74) | 67.62 | -0.2 | | -7 | 68(4.6) | 35 | [10] | [25] | [11] | 90 | 369 | UT | 0.4 | OpenLong | | (12) | 19 | 9 | 0 | 20 | 1.6,100 | 44 | | 47 | Feb/28 | 10 | 68.17 | 65.89 | 63.81(0.38) | 65.64(0.49) | 66.33(0.59) | 67.38 | -0.2 | | -7 | 64(3.7) | 30 | [10] | [23] | [11] | 93 | 331 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | 2 | 20 | 1.7,100 | 44 | | 48 | Feb/28 | 9 | 68.17 | 65.89 | 63.57(0.35) | 65.32(0.63) | 65.94(0.55) | 66.96 | -0.4 | | -7 | 60(5.4) | 35 | [9] | [24] | [19] | 93 | 320 | UT | 0.5 | OpenLong? | | (10) | 14 | 28 | 31 | 20 | 1.7,100 | 44 | | 49 | Feb/25 | 15 | 68.18 | 66.24 | 63.35(0.19) | 64.91(0.64) | 65.58(0.58) | 66.25 | -0.6 | | -4 | 55(3.7) | 20 | [5] | [24] | [10] | 89 | 414 | UT | 0.4 | OpenLong? | | (7) | 15 | 14 | 30 | 5 | 1.6,99 | 46 | | 50 | Feb/25 | 14 | 68.18 | 66.24 | 63.23(0.21) | 64.5(0.61) | 65.2(0.38) | 65.89 | -0.7 | | -4 | 51(3.2) | 20 | [5] | [18] | [15] | 88 | 305 | UT | 0.4 | OpenLong | | (5) | 10 | 24 | 29 | 20 | 1.6,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|