DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.9700 One month high (close): $19.6600

DUST Daily Change: -1.56% Daily StdDev 4.38% DUST EMA_5_Trend: -3.13% 10Minute StdDev: $0.5951

Latest Price : $11.97(-1.56%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.7

Sample size 26 Avg positive next hour return: 1.26%(31%) Avg negative next hour return: -1%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	15.43	13.97	12.55(-0.79)	12.01(-0.08)	11.72(0.09)	12.11	-1.6	-28	33(-3.5)	-50	[-18]	[-10]	[21]	-30	408	DP	0.6	OpenShort	(-18)	2	20	23	20	-0.6,35	16
Daily Trend: % Up Forces: Down Forces: 12.01(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 12.55(hourly_sma_20 3.63%) 13.97(daily_ema_10 15.36%) 15.43(daily_ema_20 27.42%)

2	Mar/8	12	15.43	13.97	12.65(-0.86)	12.02(-0.74)	11.71(-0.34)	12.01	-1.7	-28	37(-2.6)	-40	[-20]	[-28]	[57]	-53	216	DP	0.4	OpenShort	(-21)	-8	133	12	20	-0.8,17	16
3	Mar/8	11	15.43	13.97	12.76(-1.09)	12.11(-1.06)	11.75(-1.51)	11.39	-2	-28	40(-0.5)	-50	[-25]	[-59]	[-7]	-90	-402	DT	-0.4	HoldShort	(-29)	-35	35	-2	-20	-1.7,3	16
4	Mar/8	10	15.43	13.97	12.9(-1.23)	12.24(-1.37)	11.93(-2.29)	11.23	-2	-28	40(2.6)	-50	[-28]	[-81]	[-65]	-100	-675	DT	-0.9	HoldShort	(-30)	-52	-124	-5	-20	-2,0	16
5	Mar/8	9	15.43	13.97	13.06(-0.84)	12.41(-0.88)	12.21(-0.73)	11.83	-1.8	-28	37(0.7)	-50	[-19]	[-38]	[-28]	-90	-325	DT	-0.5	HoldShort?	(-24)	-17	-58	-2	-20	-1.6,0	16

6	Mar/7	15	15.78	14.34	13.17(-0.75)	12.52(-0.79)	12.3(-0.32)	12.12	-1.8	-28	37(0)	-50	[-17]	[-27]	[-11]	-85	-173	DT	-0.2	HoldShort?	(-20)	-7	-12	-2	-20	-1.4,0	23
7	Mar/7	14	15.78	14.34	13.27(-0.75)	12.62(-0.86)	12.34(-0.96)	12.18	-1.8	-28	37(1.2)	-50	[-17]	[-42]	[-16]	-84	-344	DT	-0.2	OpenShort	(-18)	-22	-28	4	-20	-1.5,4	23
8	Mar/7	13	15.78	14.34	13.37(-0.74)	12.73(-0.86)	12.46(-0.72)	12.32	-1.7	-28	36(0.9)	-50	[-17]	[-36]	[-14]	-84	-265	DT	-0.2	HoldShort	(-18)	-16	-45	5	0	-1.5,4	23
9	Mar/7	12	15.78	14.34	13.47(-0.66)	12.84(-0.7)	12.55(-0.4)	12.55	-1.6	-28	35(0.1)	-50	[-15]	[-27]	[15]	-79	-155	DP	0	OpenShort	(-14)	-9	48	5	-20	-1.3,4	23
10	Mar/7	11	15.78	14.34	13.56(-0.8)	12.93(-1.22)	12.6(-1.18)	12.31	-1.7	-28	35(2)	-50	[-18]	[-51]	[-5]	-95	-444	DT	-0.4	OpenShort	(-22)	-27	-4	1	-20	-1.8,0	23

11	Mar/7	10	15.78	14.34	13.67(-0.73)	13.09(-1.43)	12.75(-1.32)	12.33	-1.7	-28	33(3.1)	-50	[-17]	[-57]	[-40]	-100	-603	DT	-0.6	HoldShort	(-20)	-30	-84	1	-20	-2,0	23
12	Mar/7	9	15.78	14.34	13.77(-0.58)	13.28(-1.04)	12.92(-0.62)	12.77	-1.5	-28	29(1.5)	-50	[-13]	[-35]	[-2]	-93	-332	DT	-0.3	OpenShort?	(-14)	-14	-2	3	-20	-1.7,0	23
13	Mar/4	15	16.19	14.67	13.85(-0.57)	13.42(-1.11)	13(-1.07)	12.78	-1.7	-27	28(2.2)	-50	[-13]	[-45]	[-13]	-98	-487	DT	-0.4	OpenShort?	(-14)	-24	-11	3	-20	-1.9,0	23
14	Mar/4	14	16.19	14.67	13.93(-0.5)	13.57(-1.02)	13.14(-0.83)	12.84	-1.7	-27	26(3)	-50	[-12]	[-39]	[-24]	-103	-501	DT	-0.6	HoldShort	(-16)	-19	-34	3	-20	-2.1,0	23
15	Mar/4	13	16.19	14.67	14(-0.43)	13.71(-0.87)	13.25(-1.41)	13.02	-1.6	-27	23(3)	-50	[-10]	[-50]	[-22]	-103	-626	DT	-0.5	HoldShort	(-11)	-33	-22	3	-20	-2.1,0	23

16	Mar/4	12	16.19	14.67	14.06(-0.35)	13.83(-0.72)	13.44(-1.47)	13.14	-1.5	-27	20(3)	-50	[-8]	[-49]	[-20]	-106	-666	DT	-0.8	HoldShort	(-9)	-34	-15	10	-20	-2.3,2	23
17	Mar/4	11	16.19	14.67	14.11(-0.42)	13.93(-0.57)	13.64(-1.45)	13.22	-1.5	-27	17(3.1)	-50	[-10]	[-47]	[-35]	-113	-577	DT	-1.2	HoldShort	(-9)	-34	-45	-7	-20	-2.6,2	23
18	Mar/4	10	16.19	14.67	14.17(-0.35)	14.01(-0.57)	13.84(-1.21)	13.47	-1.3	-27	14(2.2)	-50	[-8]	[-42]	[-10]	-111	-445	DT	-1.3	HoldShort	(-9)	-28	11	-19	-20	-2.5,2	23
19	Mar/4	9	16.19	14.67	14.22(-0.35)	14.09(-0.7)	14.01(-1.2)	13.41	-1.4	-27	11(4.2)	-50	[-8]	[-43]	[-55]	-137	-521	DT	-2.6	HoldShort?	(-10)	-28	-98	-38	-20	-3.5,1	23
20	Mar/3	15	16.56	14.91	14.27(-0.14)	14.19(-0.35)	14.18(-0.21)	13.97	-1.3	-27	7(0.3)	-50	[-3]	[-14]	[-15]	-93	-128	DT	-1.4	HoldShort?	(-3)	-5	-24	-25	-20	-2.1,10	20

21	Mar/3	14	16.56	14.91	14.29(-0.49)	14.24(-0.21)	14.21(-0.07)	14.11	-1.2	-27	7(-5.9)	-50	[-12]	[-11]	[-8]	-55	325	DT	-0.7	OpenShort	(-3)	-2	-15	-4	-20	-1.3,28	20
22	Mar/3	13	16.56	14.91	14.36(-0.35)	14.24(0)	14.22(0.21)	14.2	-1.2	-27	13(-4.2)	-50	[-8]	[-1]	[-5]	-23	276	DT	-0.1	OpenShort	(-10)	5	-19	14	-7	-0.6,42	20
23	Mar/3	12	16.56	14.91	14.41(-0.41)	14.27(-0.21)	14.19(0.07)	14.31	-1.1	-27	17(-3.3)	-50	[-10]	[-7]	[7]	-19	340	DP	0.3	OpenShort	(-10)	2	5	18	20	-0.3,39	20
24	Mar/3	11	16.56	14.91	14.47(-0.41)	14.3(0.14)	14.18(-0.21)	14.28	-1.1	-27	20(-2.5)	-50	[-10]	[-10]	[6]	-42	214	DP	0.2	OpenShort	(-10)	-5	21	9	-20	-0.5,21	20
25	Mar/3	10	16.56	14.91	14.53(-0.41)	14.3(0)	14.21(-0.35)	14.16	-1.2	-27	23(-1.2)	-50	[-10]	[-15]	[-1]	-64	62	DT	-0.1	OpenShort	(-12)	-8	9	-2	-20	-0.8,6	20

26	Mar/3	9	16.56	14.91	14.59(-0.41)	14.28(-0.07)	14.26(-0.42)	14.11	-1.2	-27	24(-0.2)	-50	[-10]	[-17]	[-7]	-72	-39	DT	-0.3	OpenShort?	(-12)	-10	2	-9	-20	-1,3	20
27	Mar/2	15	16.86	15.14	14.65(-0.34)	14.29(-0.21)	14.32(-0.28)	14.1	-1.3	-27	24(0.5)	-50	[-8]	[-16]	[-10]	-68	-118	DT	-0.4	OpenShort?	(-10)	-7	-22	-6	-20	-1.1,10	29
28	Mar/2	14	16.86	15.14	14.7(-0.34)	14.32(-0.14)	14.36(-0.42)	14.23	-1.3	-27	24(-0.3)	-50	[-8]	[-19]	[-13]	-58	-94	DT	-0.3	OpenShort	(-7)	-10	-34	-1	-20	-1,17	29
29	Mar/2	13	16.86	15.14	14.75(-0.34)	14.32(0)	14.42(0.49)	14.43	-1.2	-27	24(-0.6)	-50	[-8]	[4]	[4]	-46	227	UR	0	SmallShort	(-8)	12	-2	6	20	-0.7,22	29
30	Mar/2	12	16.86	15.14	14.8(-0.34)	14.34(-0.07)	14.35(0.28)	14.44	-1.2	-27	25(-0.7)	-50	[-8]	[-1]	[9]	-50	158	DP	0.2	OpenShort	(-8)	7	7	5	20	-0.7,18	29

31	Mar/2	11	16.86	15.14	14.85(-0.47)	14.35(-0.62)	14.31(0.42)	14.4	-1.2	-27	25(-1.3)	-50	[-11]	[-5]	[18]	-54	253	DP	0.2	OpenShort	(-10)	10	17	12	20	-0.9,19	29
32	Mar/2	10	16.86	15.14	14.92(-0.47)	14.44(-0.82)	14.25(-0.28)	14.3	-1.2	-27	27(-0.3)	-50	[-11]	[-24]	[1]	-65	-34	DP	0.1	OpenShort	(-12)	-7	-32	9	20	-1.1,13	29
33	Mar/2	9	16.86	15.14	14.99(-0.46)	14.56(-0.61)	14.29(0.14)	14.49	-1.2	-27	27(-0.9)	-50	[-11]	[-12]	[29]	-64	146	DP	0.4	OpenShort?	(-12)	3	60	12	20	-0.9,9	29
34	Mar/1	15	17.16	15.46	15.06(-0.59)	14.65(-0.95)	14.27(-0.42)	14.14	-1.5	-27	28(0.6)	-50	[-14]	[-29]	[-7]	-89	-147	DT	-0.2	HoldShort?	(-15)	-10	-7	3	-20	-1.6,1	29
35	Mar/1	14	17.16	15.46	15.15(-0.53)	14.79(-0.74)	14.33(-0.49)	14.18	-1.5	-27	27(1.4)	-50	[-12]	[-28]	[-8]	-92	-251	DT	-0.3	OpenShort	(-14)	-12	3	3	-20	-1.7,1	29

36	Mar/1	13	17.16	15.46	15.23(-0.52)	14.9(-0.73)	14.4(-1.64)	14.16	-1.5	-27	26(2.6)	-50	[-12]	[-55]	[-30]	-99	-593	DT	-0.5	OpenShort	(-14)	-38	-42	1	-20	-2,1	29
37	Mar/1	12	17.16	15.46	15.31(-0.26)	15.01(-0.4)	14.64(-1.28)	14.41	-1.3	-27	23(2)	-50	[-6]	[-41]	[-16]	-97	-647	DT	-0.5	OpenShort	(-11)	-30	-9	2	-20	-1.9,1	29
38	Mar/1	11	17.16	15.46	15.35(-0.26)	15.07(-0.59)	14.83(-1.33)	14.46	-1.3	-27	21(2.4)	-50	[-6]	[-44]	[-16]	-102	-650	DT	-0.9	HoldShort	(-6)	-31	7	-26	-20	-2.1,1	29
39	Mar/1	10	17.16	15.46	15.39(-0.26)	15.16(-0.72)	15.03(-1.57)	14.42	-1.3	-27	19(4)	-50	[-6]	[-51]	[-28]	-103	-757	DT	-1.6	HoldShort	(-6)	-37	-19	-31	-20	-2.5,10	29
40	Mar/1	9	17.16	15.46	15.43(-0.13)	15.27(-0.59)	15.27(-0.91)	14.53	-1.3	-27	15(2.1)	-50	[-3]	[-34]	[-63]	-102	-674	DT	-2.4	HoldShort?	(-5)	-21	-127	-33	-20	-3,23	29

41	Feb/28	15	17.48	15.73	15.45(0.06)	15.36(-0.26)	15.41(0.2)	15.33	-1.1	-27	13(-1.1)	-50	[1]	[-2]	[-2]	-25	-88	DR	-0.3	OpenShort?	(2)	5	-14	-4	20	-0.5,38	31
42	Feb/28	14	17.48	15.73	15.44(0.13)	15.4(-0.19)	15.38(0.39)	15.42	-1	-27	14(-0.7)	-25	[3]	[4]	[3]	-9	-43	RG	0.1	Wait	(3)	9	-8	8	20	-0.1,44	31
43	Feb/28	13	17.48	15.73	15.42(0.19)	15.43(-0.26)	15.32(0.2)	15.47	-1	-27	15(-0.7)	-20	[5]	[-1]	[5]	-4	-105	RG	0.5	Wait	(5)	5	-3	12	20	0.2,41	31
44	Feb/28	12	17.48	15.73	15.39(0.2)	15.47(-0.26)	15.29(0.2)	15.49	-1	-27	15(-0.7)	5	[5]	[-1]	[17]	-12	-88	RG	0.7	Wait	(3)	5	24	9	20	0.3,31	31
45	Feb/28	11	17.48	15.73	15.36(0.13)	15.51(-0.32)	15.26(-0.26)	15.34	-1.1	-27	16(-0.9)	-40	[3]	[-13]	[4]	-34	-203	RG	0.2	Wait	(5)	-6	24	-10	-20	-0.1,19	31

46	Feb/28	10	17.48	15.73	15.34(0.07)	15.56(-0.32)	15.3(-0.65)	15.19	-1.1	-27	17(-0.5)	-50	[2]	[-23]	[-4]	-40	-330	DR	-0.3	OpenShort	(2)	-16	15	-18	-20	-0.4,20	31
47	Feb/28	9	17.48	15.73	15.34(0)	15.61(-0.06)	15.4(-0.9)	15.1	-1.2	-27	17(0.2)	-50	[0]	[-26]	[-35]	-40	-371	DR	-0.9	OpenShort?	(2)	-22	-38	-26	-20	-0.7,28	31
48	Feb/25	15	17.8	15.94	15.34(0)	15.61(0)	15.54(-0.64)	15.34	-1.1	-28	17(1)	-50	[0]	[-21]	[-13]	-4	-146	DR	-0.6	OpenShort?	(2)	-15	-3	-1	-20	0,46	28
49	Feb/25	14	17.8	15.94	15.33(-0.07)	15.62(0.19)	15.64(-0.7)	15.36	-1.1	-28	16(-0.2)	-50	[-2]	[-21]	[-17]	15	-82	DT	-0.8	OpenShort	(0)	-17	-24	5	-20	0.1,62	28
50	Feb/25	13	17.8	15.94	15.34(-0.07)	15.59(0.26)	15.75(-0.44)	15.51	-1.1	-28	16(-0.2)	-50	[-2]	[-13]	[-17]	39	73	DT	-0.7	OpenShort	(0)	-11	-39	13	-20	0.5,76	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI