Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $314.0000      One month high (close): $350.1400

MCO Daily Change: -0.22%   Daily StdDev 1.73%   MCO EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $314(-0.22%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.85%(52%)   Avg negative next hour return: -0.39%(48%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   326.18  321.36  321.31(-0.12 318.02(-0.07 317.15(0.26319.34-0.8    -1044(-2.8)-50[-7][9][6]-36138UR0.6SmallShort    (-5)15-42120-0.5,2730

Daily Trend: %
Up Forces:
Down Forces: 318.02(hourly_sma_10 -0.41%)  
Support Levels:
Resistance Levels: 321.31(hourly_sma_20 0.62%)   321.36(daily_ema_10 0.63%)   326.18(daily_ema_20 2.14%)  
 
2Mar/812   326.18  321.36  321.7(-0.1 318.23(-0.23 316.34(0.12319.61-0.8    -1047(-1.1)-15[-6][-3][38]-4979DP0.8OpenShort    (-7)7871420-0.5,1430
3Mar/811   326.18  321.36  322.03(-0.17 318.95(-0.31 315.96(-0.32314.55-1.3    -1048(3.5)-50[-10][-32][-2]-92-134DT-0.3OpenShort    (-10)-19-36-20-1.8,330
4Mar/810   326.18  321.36  322.58(-0.15 319.93(-0.34 316.96(-0.36314.72-1.3    -1044(5.8)-50[-9][-35][-16]-100-175DT-0.6HoldShort    (-10)-21-393-20-2.1,330
5Mar/89   326.18  321.36  323.08(-0.12 321.02(-0.28 318.1(-0.25317-1.1    -1038(2.9)-50[-7][-26][4]-92-129DP-0.3OpenShort?    (-7)-15174-20-1.8,330
 
6Mar/715   327.33  322.34  323.46(-0.18 321.91(-0.3 318.89(-0.4316-1.3    -1235(4.2)-50[-10][-36][-15]-110-145DT-0.9HoldShort?    (-8)-23-290-20-2.4,042
7Mar/714   327.33  322.34  324.05(-0.14 322.88(-0.2 320.18(-0.56317.69-1.1    -1231(4.2)-50[-8][-42][-18]-110-200DT-0.9HoldShort    (-9)-32-32-11-20-2.4,042
8Mar/713   327.33  322.34  324.51(-0.13 323.52(-0.11 321.98(-0.3319.6-0.9    -1227(1.9)-50[-8][-24][-8]-105-91DT-1HoldShort    (-7)-17-4-13-20-2.2,042
9Mar/712   327.33  322.34  324.93(-0.13 323.89(-0.09 322.94(-0.31319.86-0.9    -1225(2.3)-50[-8][-24][-20]-110-105DT-1.5HoldShort    (-7)-18-24-42-20-2.4,042
10Mar/711   327.33  322.34  325.36(-0.1 324.19(-0.14 323.96(-0.31321.32-0.7    -1223(2.5)-50[-6][-25][-10]-76-96DT-1.4OpenShort    (-7)-18-13-16-20-2.1,2742
 
11Mar/710   327.33  322.34  325.67(-0.06 324.63(-0.14 324.97(-0.14322.1-0.6    -1220(2.1)-50[-4][-15][-30]-66-82DT-1.7OpenShort    (-5)-8-78-17-17-2.1,3742
12Mar/79   327.33  322.34  325.86(0.02 325.08(-0.01 325.42(0.11326.79-0.1    -1218(-0.5)-15[1][4][16]1637RG0.9SmallShort?    (0)6385200.6,5142
13Mar/415   328.91  323.31  325.78(-0.02 325.11(-0.04 325.07(0.07324.5-0.5    -919(1.3)-50[-1][2][-3]-271RG-0.4Wait?    (0)4-91-5-0.8,4341
14Mar/414   328.91  323.31  325.84(0.02 325.23(0.02 324.85(0.12325.03-0.4    -917(-0.7)-40[1][8][-5]-15-11CR0.1HoldShort    (-1)7-1915-10-0.5,4841
15Mar/413   328.91  323.31  325.78(0.04 325.16(0.05 324.45(0.06326.2-0.3    -918(-0.5)-10[2][5][9]1-16RG1.1SmallShort    (2)41323140.3,4341
 
16Mar/412   328.91  323.31  325.65(0.02 325(-0.07 324.24(-0.16325.41-0.4    -919(-0.3)-35[1][-11][9]-29-75RG0.7Wait    (1)-920520-0.1,2441
17Mar/411   328.91  323.31  325.6(0.02 325.23(-0.08 324.75(-0.12324.2-0.5    -919(-0.9)-45[1][-9][1]-61-94RG-0.3Wait    (0)-715-22-5-0.8,941
18Mar/410   328.91  323.31  325.53(0.01 325.49(-0.14 325.14(-0.14323.32-0.6    -920(-0.5)-50[1][-12][-5]-69-118DR-1OpenShort    (1)-86-37-14-1.3,1441
19Mar/49   328.91  323.31  325.51(-0.01 325.95(-0.17 325.58(-0.09322.98-0.7    -920(0.5)-50[-1][-10][-19]-45-93DT-1.5OpenShort?    (0)-5-42-16-20-1.4,4041
20Mar/315   329.6  323.01  325.54(-0.01 326.52(-0.07 325.87(0.02325.49-0.5    -1220(0.5)-50[-1][-2][-12]517DT-0.2OpenShort?    (2)1-375-9-0,5527
 
21Mar/314   329.6  323.01  325.58(0.1 326.74(0.03 325.8(0.03327.74-0.2    -1219(-1.3)-10[6][3][12]41-28RG1.1SmallShort    (1)22517161.2,6127
22Mar/313   329.6  323.01  325.26(0.08 326.63(0.06 325.7(-0.04326.25-0.4    -1221(-2.6)-20[5][-1][1]4-66RG0.3Wait    (4)-210-5-200.5,4127
23Mar/312   329.6  323.01  324.99(0.05 326.63(0)  325.84(-0.14325.64-0.4    -1223(-0.5)-35[3][-8][2]-10-71RG-0.1Wait    (4)-823-26-150.3,3327
24Mar/311   329.6  323.01  324.84(0.03 326.44(0.01 326.3(-0.28324.23-0.6    -1224(-1)-50[2][-17][-12]-11-125DR-1OpenShort    (1)-16-11-26-20-0.3,4727
25Mar/310   329.6  323.01  324.74(0.03 326.42(0.04 327.22(-0.14324.92-0.5    -1225(-0.1)-50[2][-8][-21]18-58DR-1OpenShort    (3)-8-43-24-200.1,6527
 
26Mar/39   329.6  323.01  324.65(0.1 326.3(0.1 327.67(0.03327.5-0.2    -1225(-0.5)-25[6][5][1]67-8RG-0.1Wait?    (3)210-1321.3,8427
27Mar/215   330.65  323.48  324.33(0.05 325.97(0.12 327.56(0.15326.89-0.4    -1125(2.3)-50[3][12][-8]6665CR-0.3HoldShort?    (5)9-19-9-51.1,8836
28Mar/214   330.65  323.48  324.18(0.08 325.59(0.16 327.08(0.15328.07-0.3    -1123(1.8)-30[5][13][-1]9174CR0.4OpenShort    (4)9-80191.7,9836
29Mar/213   330.65  323.48  323.92(0.09 325.07(0.16 326.59(0.3328.53-0.2    -1121(3.2)5[5][22][13]105125RG0.9SmallShort    (5)171821202.2,10036
30Mar/212   330.65  323.48  323.64(0.05 324.55(0.04 325.6(0.2327.41-0.3    -1118(2)-25[3][12][9]92118RG1SmallShort    (4)11810202.1,8936
 
31Mar/211   330.65  323.48  323.49(0.05 324.43(0.18 324.95(0.19326.92-0.4    -1116(2.3)0[3][16][20]91106RG1.3SmallShort    (2)114323182.2,8636
32Mar/210   330.65  323.48  323.49(-0)  323.86(0.09 324.32(0.04324.34-0.6    -1114(-0.4)-50[0][4][-7]4141CR0HoldShort    (1)2-226-120.8,7136
33Mar/29   330.65  323.48  323.33(0.08 323.57(0.1 324.2(0.2325.66-0.5    -1114(0.9)0[5][15][15]6237RG1.1SmallShort?    (2)113213201.7,6936
34Mar/115   331.51  323.77  323.33(0)  323.24(0.06 323.55(0.03323.75-0.8    -1213(0.5)-45[0][3][-0]2327RG0.2Wait?    (2)2-58-10.5,6039
35Mar/114   331.51  323.77  323.08(0.04 323.04(0.02 323.46(-0.13324.03-0.7    -1213(-0.2)-45[2][-7][1]24-46RG0.4Wait    (1)-7-12170.7,5639
 
36Mar/113   331.51  323.77  322.96(0.06 322.99(0.1 323.89(0.16324.1-0.7    -1213(-1.1)-15[3][12][6]2218RG0.2Wait    (2)918-130.9,4939
37Mar/112   331.51  323.77  322.76(0.04 322.67(-0.03 323.38(0.13322.99-0.8    -1214(-1.3)-35[2][6][-1]01CR-0.3HoldShort    (3)72-16110.2,4539
38Mar/111   331.51  323.77  322.62(0.07 322.67(0)  322.96(0.01322.87-0.9    -1215(-2.2)-30[4][1][-1]19-62CR-0.1HoldShort    (3)1-101330.2,6439
39Mar/110   331.51  323.77  322.41(0.05 322.67(0)  322.94(0.07323.45-0.8    -1218(-1.2)-50[3][4][-12]24-3CR0.3HoldShort    (4)4-4414110.6,5939
40Mar/19   331.51  323.77  322.25(0.13 322.77(0.07 322.72(0.19326.14-0.5    -1219(0.8)25[7][14][31]4935UT1.8OpenLong?    (5)11765202.1,4639
 
41Feb/2815   332.54  323.91  321.83(0.1 322.55(-0.07 322.1(0.06321.59-1.1    -1318(-4.5)-10[6][1][3]-19-99RG-0.3Wait?    (3)316-11-6-0.1,3440
42Feb/2814   332.54  323.91  321.52(0.01 322.76(-0.1 321.92(-0.2320.67-1.2    -1322(-0.2)-50[1][-15][-18]-19-89DR-0.6OpenShort    (4)-11-36-22-20-0.4,4140
43Feb/2813   332.54  323.91  321.49(0.01 323.08(0.05 322.58(-0.01322.82-1    -1323(0.1)-40[1][-1][5]3429RG0.1Wait    (3)-1166-160.6,6940
44Feb/2812   332.54  323.91  321.47(-0.02 322.92(-0.06 322.61(-0.07321.89-1.1    -1323(-0.3)-50[-1][-7][-12]1314DT-0.3OpenShort    (-1)-4-27-15-90.2,5840
45Feb/2811   332.54  323.91  321.54(-0.02 323.12(0.07 322.85(-0.02323.51-0.9    -1323(-0.9)-50[-1][-1][14]4775DP0.3OpenShort    (1)-144-1-30.9,7440
 
46Feb/2810   332.54  323.91  321.59(-0.06 322.9(0.01 322.93(-0.22320.92-1.2    -1324(-0.5)-50[-3][-14][-21]16-14DT-0.8OpenShort    (-4)-12-46-11-20-0.3,7340
47Feb/289   332.54  323.91  321.78(-0.03 322.88(0.12 323.64(0.02323.72-0.9    -1324(-1.4)-50[-2][2][3]5795UR0SmallShort?    (-1)112-1-60.8,8740
48Feb/2515   333.31  324.88  321.88(-0.07 322.48(0.13 323.59(0.11323-1.1    -1226(-3.8)-50[-4][6][1]50128UR-0.2SmallShort?    (-3)6017-170.4,9035
49Feb/2514   333.31  324.88  322.12(-0.02 322.05(0.1 323.25(-0.04323.01-1.1    -1229(-0.4)-50[-1][-3][-5]4941DT-0.1OpenShort    (-4)-2-221600.3,9135
50Feb/2513   333.31  324.88  322.2(0.02 321.72(0.19 323.39(0.16324.34-0.9    -1230(0.3)-35[1][11][7]5990RG0.3Wait    (-1)9820150.7,9135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA