JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $54.9400

JKS Daily Change: 7.98% Daily StdDev 4.95% JKS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $54.94(7.98%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -1.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	46.02	49.41	51.53(0.29)	52.86(0.59)	54.22(1.48)	54.88	1.8	18	38(3.2)	50	[6]	[43]	[12]	95	726	UT	0.4	OpenLong	(8)	30	1	1	20	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.86(hourly_sma_10 -3.68%) 51.53(hourly_sma_20 -6.1%) 49.41(daily_ema_10 -9.97%) 46.02(daily_ema_20 -16.14%) Resistance Levels:

2	Mar/8	12	46.02	49.41	51.38(0.29)	52.55(0.55)	53.43(1.29)	54.85	1.8	18	34(4.2)	50	[6]	[39]	[19]	100	709	UT	0.8	HoldLong	(7)	26	7	8	20	2,100	66
3	Mar/8	11	46.02	49.41	51.23(0.29)	52.26(1.1)	52.75(1.31)	54.67	1.8	18	30(4.8)	50	[6]	[45]	[25]	108	703	UT	1.3	HoldLong	(6)	27	37	27	20	2.3,100	66
4	Mar/8	10	46.02	49.41	51.08(0.2)	51.69(0.66)	52.07(0.6)	53.72	1.6	18	25(2.1)	50	[4]	[26]	[22]	91	473	UT	1.3	OpenLong	(4)	12	33	14	20	2.1,88	66
5	Mar/8	9	46.02	49.41	50.98(0.24)	51.35(0.65)	51.76(0.49)	52.9	1.4	18	23(2.2)	50	[5]	[24]	[36]	76	271	UT	1	OpenLong?	(3)	10	83	9	20	1.7,83	66

6	Mar/7	15	45.26	47.93	50.86(-0.1)	51.02(0.22)	51.51(-0.33)	50.9	1.2	13	21(-2)	10	[-2]	[-2]	[-16]	26	24	RG	-0.6	Wait?	(0)	-7	-28	-9	-20	0,76	70
7	Mar/7	14	45.26	47.93	50.91(-0.16)	50.91(0.55)	51.68(-0.15)	51.59	1.4	13	23(-2.4)	40	[-3]	[5]	[-0]	50	249	RG	-0.1	Wait	(-0)	-3	4	-2	-13	0.6,85	70
8	Mar/7	13	45.26	47.93	50.99(-0.16)	50.63(0.46)	51.76(0.88)	51.49	1.4	13	25(-1.8)	50	[-3]	[25]	[0]	48	471	RG	-0.2	Wait	(-4)	18	-9	8	20	0.4,88	70
9	Mar/7	12	45.26	47.93	51.07(-0.14)	50.4(0.3)	51.31(0.75)	51.71	1.4	13	27(-1.4)	50	[-3]	[21]	[10]	53	453	UR	0.3	SmallShort	(-3)	15	-6	15	20	0.5,90	70
10	Mar/7	11	45.26	47.93	51.14(-0.06)	50.25(0.08)	50.93(0.75)	51.86	1.4	13	29(-0.5)	50	[-1]	[19]	[24]	57	382	UR	0.7	SmallShort	(-3)	15	6	42	20	0.5,94	70

11	Mar/7	10	45.26	47.93	51.17(-0.06)	50.21(0.02)	50.55(0.86)	51.71	1.4	13	29(-0.5)	50	[-1]	[20]	[17]	25	376	UR	0.9	SmallShort	(-2)	18	-15	28	20	0.4,65	70
12	Mar/7	9	45.26	47.93	51.2(0.04)	50.2(0.02)	50.12(1.25)	52.07	1.5	13	30(0.3)	50	[1]	[29]	[65]	7	436	UT	1.4	OpenLong?	(-1)	26	121	25	20	0.6,42	70
13	Mar/4	15	44.8	47.24	51.18(-0.27)	50.19(-0.55)	50.12(0)	49.24	1	12	29(0.5)	15	[-6]	[-4]	[-9]	-68	-119	RG	-0.2	Wait?	(-5)	0	-23	4	-20	-1.4,17	64
14	Mar/4	14	44.8	47.24	51.32(-0.43)	50.47(-0.28)	49.5(-0.14)	49.79	1.1	12	29(-2.7)	10	[-9]	[-5]	[-1]	-60	85	RG	0.2	Wait	(-4)	-3	-1	14	-20	-1.2,20	64
15	Mar/4	13	44.8	47.24	51.54(-0.46)	50.61(-0.18)	49.57(-0.54)	49.81	1.1	12	32(-2.2)	0	[-9]	[-12]	[-2]	-67	-27	RG	0.2	Wait	(-10)	-11	3	12	-20	-1.2,13	64

16	Mar/4	12	44.8	47.24	51.78(-0.38)	50.7(-0.41)	49.84(-0.86)	49.74	1.1	12	34(0.5)	20	[-8]	[-21]	[8]	-79	-228	RG	-0.1	Wait	(-11)	-18	35	3	-20	-1.4,6	64
17	Mar/4	11	44.8	47.24	51.98(-0.4)	50.91(-0.88)	50.27(-1.24)	48.93	0.9	12	33(3.8)	-15	[-8]	[-34]	[-13]	-103	-504	DT	-0.9	HoldShort	(-10)	-26	-10	-16	-20	-2.1,0	64
18	Mar/4	10	44.8	47.24	52.19(-0.4)	51.36(-0.79)	50.9(-1.13)	49.16	1	12	29(4.6)	-15	[-8]	[-30]	[-30]	-104	-466	DT	-1.3	HoldShort	(-8)	-23	-45	-21	-20	-2.3,4	64
19	Mar/4	9	44.8	47.24	52.4(-0.29)	51.77(-0.5)	51.48(-0.31)	50.23	1.2	12	25(1.5)	-20	[-6]	[-10]	[-24]	-88	-201	DT	-1.1	OpenShort?	(-6)	-6	-43	-16	-20	-2,12	64
20	Mar/3	15	44.33	46.56	52.55(-0.15)	52.03(-0.21)	51.64(0.14)	51.27	1.6	12	23(0.8)	25	[-3]	[3]	[-12]	-56	-59	RG	-0.4	Wait?	(-5)	3	-21	-3	-20	-1.2,24	62

21	Mar/3	14	44.33	46.56	52.63(0.17)	52.14(-0.13)	51.57(0.02)	51.8	1.7	12	23(-2.9)	50	[4]	[3]	[-4]	-42	-322	CR	0.2	HoldShort	(-2)	0	-7	6	-20	-0.8,28	62
22	Mar/3	13	44.33	46.56	52.54(0.23)	52.21(0.1)	51.56(-0.5)	51.98	1.7	12	25(-4.1)	50	[5]	[-5]	[-2]	-40	-457	DR	0.4	OpenShort	(4)	-10	4	2	-20	-0.5,23	62
23	Mar/3	12	44.33	46.56	52.42(0.19)	52.16(0.02)	51.82(-0.42)	51.89	1.7	12	30(-2.3)	50	[4]	[-4]	[3]	-47	-390	RG	0.1	Wait	(5)	-9	25	-13	-20	-0.4,13	62
24	Mar/3	11	44.33	46.56	52.32(0.13)	52.15(-0.63)	52.04(-0.72)	51.29	1.6	12	32(-2)	50	[3]	[-17]	[1]	-61	-504	RG	-0.5	Wait	(3)	-15	18	-32	4	-0.7,7	62
25	Mar/3	10	44.33	46.56	52.25(-0.06)	52.48(-0.72)	52.42(-0.59)	50.85	1.5	12	34(0.5)	5	[-1]	[-17]	[-22]	-46	-355	RG	-1.1	SmallLong	(2)	-12	-37	-26	-20	-0.9,27	62

26	Mar/3	9	44.33	46.56	52.28(0.25)	52.86(-0.36)	52.73(-0.26)	51.77	1.7	12	33(-3.4)	25	[5]	[-5]	[-28]	-8	-404	DR	-0.7	OpenShort?	(0)	-5	-60	-12	-20	-0.3,50	62
27	Mar/2	15	43.86	45.85	52.15(0.66)	53.05(0.04)	52.87(0.7)	53.29	2.3	12	37(-11.7)	50	[14]	[22]	[5]	34	-250	UT	0.3	OpenLong?	(9)	14	7	6	20	0.7,66	64
28	Mar/2	14	43.86	45.85	51.81(0.94)	53.05(0)	52.5(0.44)	53.12	2.2	12	48(-16.9)	50	[19]	[17]	[3]	32	-534	UT	0.3	OpenLong	(14)	9	4	4	11	0.7,64	64
29	Mar/2	13	43.86	45.85	51.33(1)	53.03(-0.09)	52.27(-0.51)	53.02	2.2	12	65(-12.9)	50	[20]	[-2]	[10]	27	-729	RG	0.3	Wait	(21)	-10	25	-0	20	0.6,62	64
30	Mar/2	12	43.86	45.85	50.82(0.93)	53.08(-0.06)	52.54(-0.85)	52.4	2.1	12	78(-9.5)	50	[19]	[-9]	[-9]	16	-768	DR	-0	OpenShort	(21)	-17	-4	-11	-20	0.5,53	64

31	Mar/2	11	43.86	45.85	50.35(0.94)	53.11(0.43)	52.99(-0.45)	52.51	2.1	12	88(-7)	50	[19]	[4]	[-2]	21	-563	CR	-0.1	HoldShort	(21)	-9	43	-19	-20	0.6,56	64
32	Mar/2	10	43.86	45.85	49.88(0.85)	52.88(0.38)	53.23(-0.62)	51.46	1.8	12	95(-6.4)	45	[17]	[-0]	[-31]	28	-630	DR	-0.5	OpenShort	(19)	-12	-19	-19	-20	0.4,68	64
33	Mar/2	9	43.86	45.85	49.46(0.9)	52.68(0.38)	53.56(-0.41)	51.94	2	12	101(-4)	25	[18]	[4]	[-46]	48	-445	CR	-0.4	HoldShort?	(20)	-8	-95	-11	-20	0.6,83	64
34	Mar/1	15	43.38	44.88	49.02(1.18)	52.48(0.88)	53.78(0.3)	54.38	3.1	13	105(-19)	50	[23]	[27]	[2]	79	50	UT	0.1	HoldLong?	(26)	6	-10	-1	20	1.2,99	67
35	Mar/1	14	43.38	44.88	48.45(1.3)	52.02(0.62)	53.62(0.75)	54.65	3.2	13	124(1.5)	50	[26]	[34]	[30]	84	240	UT	0.2	OpenLong	(27)	15	37	-1	20	1.4,99	67

36	Mar/1	13	43.38	44.88	47.83(1.33)	51.7(0.9)	53.22(1.35)	53.71	3	13	123(-0.4)	50	[26]	[49]	[14]	82	299	UT	0.1	HoldLong	(27)	27	24	-3	20	1.4,97	67
37	Mar/1	12	43.38	44.88	47.2(1.37)	51.24(1.26)	52.51(1.37)	53.1	2.8	13	123(-1.1)	50	[27]	[53]	[-1]	82	286	CR	0.1	OpenShort	(28)	27	1	-1	-13	1.4,97	67
38	Mar/1	11	43.38	44.88	46.56(1.44)	50.6(1.95)	51.8(1.21)	53.07	2.8	13	124(1.3)	50	[28]	[57]	[-10]	87	336	CR	0.3	OpenShort	(31)	24	-19	6	-20	1.5,99	67
39	Mar/1	10	43.38	44.88	45.9(1.59)	49.63(2.33)	51.18(1.75)	53.54	2.9	13	123(6.6)	50	[31]	[72]	[19]	90	577	UT	0.5	OpenLong	(33)	35	32	7	20	1.8,95	67
40	Mar/1	9	43.38	44.88	45.18(1.53)	48.5(1.91)	50.3(0.24)	52.75	2.7	13	116(2.3)	50	[30]	[38]	[50]	86	303	UT	0.6	OpenLong?	(32)	5	109	1	20	1.9,88	67

41	Feb/28	15	42.81	43.3	44.5(1.57)	47.59(1.51)	50.18(0.44)	50.15	3	9	114(-56.1)	50	[31]	[36]	[13]	69	-98	UT	-0	OpenLong?	(30)	9	29	-8	20	1.4,84	67
42	Feb/28	14	42.81	43.3	43.81(1.01)	46.88(1.38)	49.96(1.11)	49.47	2.7	9	170(6.1)	50	[20]	[45]	[-4]	68	601	CR	-0.1	HoldShort	(33)	22	-22	-17	20	1.4,83	67
43	Feb/28	13	42.81	43.3	43.37(1.12)	46.24(1.49)	49.41(2.79)	50	3	9	164(11.1)	50	[22]	[80]	[20]	83	1131	UT	0.1	OpenLong	(24)	55	10	-12	20	1.7,90	67
44	Feb/28	12	42.81	43.3	42.89(1.04)	45.56(1.52)	48.07(2.93)	49.77	2.9	9	153(13.4)	50	[21]	[83]	[-0]	93	1310	UT	0.5	OpenLong	(24)	58	-71	-6	20	1.9,95	67
45	Feb/28	11	42.81	43.3	42.45(1.26)	44.88(2.16)	46.7(3.89)	51.51	3.6	9	139(30.7)	50	[25]	[110]	[82]	118	1859	UT	1.4	HoldLong	(29)	77	102	14	20	2.7,100	67

46	Feb/28	10	42.81	43.3	41.92(1.01)	43.93(1.9)	44.95(2.84)	49.13	2.6	9	109(24.1)	50	[20]	[85]	[75]	118	1440	UT	1.6	HoldLong	(21)	56	114	15	20	2.7,100	67
47	Feb/28	9	42.81	43.3	41.5(0.61)	43.11(1.39)	43.71(1.49)	46.61	1.6	9	85(12)	50	[12]	[51]	[74]	111	1007	UT	1.4	HoldLong?	(15)	30	157	11	20	2.5,98	67
48	Feb/25	15	42.21	42.29	41.25(0.24)	42.52(0.83)	43.07(0.07)	43.37	0.7	2	73(-23.7)	40	[5]	[11]	[10]	77	296	UT	0.2	HoldLong?	(6)	1	23	26	-20	1.2,97	54
49	Feb/25	14	42.21	42.29	41.15(0.27)	42.17(0.72)	43.04(-0.05)	42.9	0.4	2	96(2.5)	20	[6]	[9]	[-2]	72	140	CR	-0.1	HoldShort	(4)	-1	-7	24	-20	1,97	54
50	Feb/25	13	42.21	42.29	41.04(0.34)	41.87(1.11)	43.06(0.33)	43.04	0.5	2	94(3)	40	[7]	[21]	[1]	77	229	UT	-0	OpenLong	(6)	7	-4	26	-20	1.2,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI