|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.9900 One month high (close): $82.5100
EXAS Daily Change: 1.14% Daily StdDev 3.5% EXAS EMA_5_Trend: -1.26% 10Minute StdDev: $1.5291
Latest Price : $71.86(1.14%) | Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 75.81 | 73.58 | 71.32(0.18) | 72.3(0.42) | 72.71(0.78) | 74.02 | -0.5 | | -8 | 36(4.3) | 5 | [5] | [29] | [10] | 98 | 397 | RG | 0.9 | SmallShort | | (6) | 22 | -1 | 22 | 20 | 1.9,100 | 35 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.58(daily_ema_10 -0.59%)
Support Levels: 72.3(weak_hourly_sma_10 -2.32%) 71.32(weak_hourly_sma_20 -3.65%)
Resistance Levels: 75.81(daily_ema_20 2.42%)
|
| | | 2 | Mar/8 | 12 | 75.81 | 73.58 | 71.19(0.18) | 72(0.35) | 72.15(0.56) | 74.05 | -0.5 | | -8 | 32(4.9) | 10 | [5] | [21] | [32] | 99 | 363 | RG | 1.5 | SmallShort | | (5) | 16 | 53 | 21 | 20 | 2.3,91 | 35 | | 3 | Mar/8 | 11 | 75.81 | 73.58 | 71.06(0.13) | 71.75(0.34) | 71.75(0.29) | 72.74 | -0.8 | | -8 | 27(1.9) | 15 | [4] | [13] | [23] | 71 | 186 | UT | 1 | OpenLong | | (3) | 8 | 59 | 8 | 20 | 1.6,81 | 35 | | 4 | Mar/8 | 10 | 75.81 | 73.58 | 70.97(-0.07) | 71.51(0.11) | 71.54(-0.22) | 71.31 | -1.2 | | -8 | 25(-0.6) | -50 | [-2] | [-6] | [-5] | 33 | 64 | DT | -0.2 | OpenShort | | (0) | -6 | 4 | -8 | -20 | 0.4,73 | 35 | | 5 | Mar/8 | 9 | 75.81 | 73.58 | 71.02(-0.08) | 71.43(0.2) | 71.7(-0.28) | 71.22 | -1.2 | | -8 | 26(-1.5) | -50 | [-2] | [-7] | [-8] | 35 | 40 | DT | -0.5 | OpenShort? | | (-2) | -8 | -10 | -5 | -20 | 0.2,80 | 35 | | | | |
| 6 | Mar/7 | 15 | 76.13 | 73.76 | 71.08(-0.2) | 71.29(0.34) | 71.9(0.04) | 71.46 | -1.2 | | -9 | 27(-5.8) | -50 | [-6] | [3] | [-13] | 46 | 253 | RG | -0.4 | Wait? | | (-2) | 1 | -25 | 3 | -20 | 0.4,86 | 40 | | 7 | Mar/7 | 14 | 76.13 | 73.76 | 71.22(-0.22) | 71.05(0.5) | 71.87(0.15) | 72.07 | -1.1 | | -9 | 33(-7.6) | -50 | [-6] | [8] | [5] | 57 | 370 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 8 | 1 | 0.7,89 | 40 | | 8 | Mar/7 | 13 | 76.13 | 73.76 | 71.38(-0.25) | 70.7(0.31) | 71.76(0.43) | 71.81 | -1.1 | | -9 | 41(-7.1) | -50 | [-7] | [13] | [7] | 49 | 405 | UR | 0 | SmallShort | | (-8) | 12 | 0 | 18 | 20 | 0.3,91 | 40 | | 9 | Mar/7 | 12 | 76.13 | 73.76 | 71.56(-0.29) | 70.48(0.04) | 71.45(0.39) | 71.8 | -1.1 | | -9 | 48(-6) | -50 | [-8] | [8] | [5] | 37 | 402 | UR | 0.2 | SmallShort | | (-9) | 11 | -20 | 17 | 20 | 0.1,84 | 40 | | 10 | Mar/7 | 11 | 76.13 | 73.76 | 71.77(-0.21) | 70.45(0.16) | 71.17(0.69) | 72.3 | -1 | | -9 | 54(-3.7) | -25 | [-6] | [19] | [31] | 32 | 438 | UR | 0.6 | SmallShort | | (-7) | 20 | 45 | 26 | 20 | 0.3,74 | 40 | | | | |
| 11 | Mar/7 | 10 | 76.13 | 73.76 | 71.92(-0.26) | 70.34(-0.1) | 70.68(0.54) | 71.22 | -1.3 | | -9 | 57(-1.9) | -50 | [-7] | [11] | [5] | -5 | 279 | UR | 0.3 | SmallShort | | (-9) | 15 | -19 | 18 | 20 | -0.3,53 | 40 | | 12 | Mar/7 | 9 | 76.13 | 73.76 | 72.11(-0.11) | 70.41(0.09) | 70.3(0.98) | 71.68 | -1.2 | | -9 | 59(-0.7) | -10 | [-3] | [27] | [31] | -13 | 281 | UR | 0.6 | SmallShort? | | (-6) | 28 | 53 | 20 | 20 | -0.2,42 | 40 | | 13 | Mar/4 | 15 | 76.48 | 74.1 | 72.19(-0.32) | 70.35(-0.11) | 69.62(0.16) | 70.42 | -1.7 | | -9 | 60(-4.3) | -50 | [-9] | [-1] | [8] | -46 | 95 | DP | 0.4 | OpenShort? | | (-7) | 5 | 10 | 15 | 20 | -0.8,24 | 37 | | 14 | Mar/4 | 14 | 76.48 | 74.1 | 72.42(-0.44) | 70.43(-0.24) | 69.51(-0.32) | 70.18 | -1.8 | | -9 | 64(-3.1) | -50 | [-12] | [-17] | [8] | -60 | 31 | DP | 0.3 | OpenShort | | (-11) | -9 | 11 | 13 | 20 | -1,15 | 37 | | 15 | Mar/4 | 13 | 76.48 | 74.1 | 72.74(-0.45) | 70.6(-0.37) | 69.73(-0.36) | 69.93 | -1.8 | | -9 | 67(-1.6) | -50 | [-13] | [-20] | [16] | -73 | -52 | DP | 0.1 | OpenShort | | (-14) | -10 | 41 | 8 | 10 | -1.2,7 | 37 | | | | |
| 16 | Mar/4 | 12 | 76.48 | 74.1 | 73.07(-0.52) | 70.86(-0.74) | 69.98(-0.79) | 68.98 | -2.1 | | -9 | 69(2.7) | -50 | [-15] | [-38] | [1] | -92 | -256 | DP | -0.4 | OpenShort | | (-16) | -22 | 14 | -3 | -20 | -1.7,1 | 37 | | 17 | Mar/4 | 11 | 76.48 | 74.1 | 73.45(-0.49) | 71.39(-0.94) | 70.54(-0.79) | 68.66 | -2.2 | | -9 | 66(6.4) | -50 | [-14] | [-40] | [-22] | -99 | -376 | DT | -0.8 | OpenShort | | (-17) | -22 | -49 | -4 | -20 | -2,1 | 37 | | 18 | Mar/4 | 10 | 76.48 | 74.1 | 73.81(-0.45) | 72.07(-0.85) | 71.1(-0.48) | 69.82 | -1.9 | | -9 | 60(4.8) | -50 | [-13] | [-30] | [-25] | -97 | -229 | DT | -0.6 | OpenShort | | (-12) | -13 | -61 | -4 | -20 | -1.9,1 | 37 | | 19 | Mar/4 | 9 | 76.48 | 74.1 | 74.14(-0.39) | 72.69(-0.56) | 71.44(-0.04) | 71.28 | -1.5 | | -9 | 55(-1.5) | -50 | [-11] | [-13] | [1] | -84 | -32 | DP | -0.1 | OpenShort? | | (-10) | -1 | 1 | 4 | -3 | -1.5,4 | 37 | | 20 | Mar/3 | 15 | 76.75 | 74.54 | 74.43(-0.47) | 73.1(-0.54) | 71.47(-0.36) | 71.26 | -1.6 | | -9 | 57(-4.8) | -50 | [-13] | [-23] | [-8] | -86 | -72 | DT | -0.1 | HoldShort? | | (-13) | -10 | -14 | 7 | -20 | -1.6,4 | 36 | | | | |
| 21 | Mar/3 | 14 | 76.75 | 74.54 | 74.78(-0.37) | 73.5(-0.42) | 71.73(-0.72) | 71.6 | -1.5 | | -9 | 61(2.1) | -50 | [-10] | [-31] | [-4] | -86 | -254 | DT | -0.1 | OpenShort | | (-13) | -20 | 8 | 6 | -20 | -1.6,4 | 36 | | 22 | Mar/3 | 13 | 76.75 | 74.54 | 75.06(-0.37) | 73.81(-0.3) | 72.25(-1.08) | 71.41 | -1.6 | | -9 | 59(4.6) | -50 | [-10] | [-39] | [-11] | -97 | -395 | DT | -0.4 | OpenShort | | (-13) | -30 | 9 | -1 | -20 | -1.9,1 | 36 | | 23 | Mar/3 | 12 | 76.75 | 74.54 | 75.34(-0.44) | 74.03(-0.51) | 73.04(-1.2) | 71.2 | -1.7 | | -9 | 55(5.3) | -50 | [-12] | [-46] | [-25] | -108 | -418 | DT | -1 | HoldShort | | (-11) | -33 | -29 | -17 | -20 | -2.3,0 | 36 | | 24 | Mar/3 | 11 | 76.75 | 74.54 | 75.67(-0.39) | 74.41(-0.65) | 73.93(-1.11) | 71.91 | -1.5 | | -9 | 49(6.7) | -50 | [-11] | [-45] | [-21] | -104 | -395 | DT | -1.2 | HoldShort | | (-12) | -31 | -26 | -26 | -20 | -2.3,4 | 36 | | 25 | Mar/3 | 10 | 76.75 | 74.54 | 75.97(-0.37) | 74.9(-0.52) | 74.76(-0.68) | 72.55 | -1.3 | | -9 | 43(3.6) | -50 | [-10] | [-31] | [-33] | -93 | -264 | DT | -1.6 | OpenShort | | (-10) | -19 | -63 | -23 | -20 | -2.4,17 | 36 | | | | |
| 26 | Mar/3 | 9 | 76.75 | 74.54 | 76.25(-0.24) | 75.29(-0.32) | 75.27(-0.15) | 74.12 | -0.8 | | -9 | 39(1.7) | -50 | [-7] | [-13] | [-21] | -58 | -91 | DT | -0.9 | OpenShort? | | (-9) | -4 | -50 | -10 | -20 | -1.6,32 | 36 | | 27 | Mar/2 | 15 | 77.02 | 75.26 | 76.43(-0.16) | 75.53(-0.04) | 75.38(0.48) | 75.39 | -0.5 | | -6 | 37(-3.3) | -35 | [-4] | [10] | [-2] | -25 | 120 | RG | 0 | Wait? | | (-5) | 13 | -12 | 11 | -4 | -0.8,45 | 39 | | 28 | Mar/2 | 14 | 77.02 | 75.26 | 76.55(-0.12) | 75.56(-0.05) | 75.02(0.16) | 75.69 | -0.4 | | -6 | 41(0) | -30 | [-3] | [1] | [3] | -24 | 39 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 19 | 20 | -0.7,44 | 39 | | 29 | Mar/2 | 13 | 77.02 | 75.26 | 76.64(-0.01) | 75.6(-0.22) | 74.9(-0.19) | 75.85 | -0.4 | | -6 | 41(0.1) | 0 | [-0] | [-10] | [18] | -29 | -134 | RG | 0.8 | SmallShort | | (-4) | -5 | 23 | 24 | 20 | -0.6,36 | 39 | | 30 | Mar/2 | 12 | 77.02 | 75.26 | 76.65(0.03) | 75.77(-0.38) | 75.04(-0.37) | 75.27 | -0.6 | | -6 | 41(-0.4) | -10 | [1] | [-17] | [11] | -59 | -295 | RG | 0.2 | Wait | | (-2) | -10 | 24 | 3 | 20 | -1.1,19 | 39 | | | | |
| 31 | Mar/2 | 11 | 77.02 | 75.26 | 76.63(-0.04) | 76.06(-0.35) | 75.32(-0.48) | 74.66 | -0.8 | | -6 | 41(1.2) | -15 | [-1] | [-20] | [6] | -82 | -334 | DP | -0.5 | OpenShort | | (-0) | -13 | 41 | -22 | -20 | -1.6,8 | 39 | | 32 | Mar/2 | 10 | 77.02 | 75.26 | 76.66(-0.12) | 76.33(-0.46) | 75.68(-0.63) | 73.63 | -1.1 | | -6 | 40(5.4) | -50 | [-3] | [-26] | [-36] | -102 | -437 | DT | -1.7 | HoldShort | | (-4) | -18 | -56 | -29 | -20 | -2.5,11 | 39 | | 33 | Mar/2 | 9 | 77.02 | 75.26 | 76.75(0.1) | 76.68(-0.34) | 76.16(-0.18) | 75.05 | -0.6 | | -6 | 34(-4.8) | -40 | [3] | [-11] | [-28] | -67 | -359 | DR | -1 | OpenShort? | | (0) | -5 | -59 | -15 | -20 | -1.6,23 | 39 | | 34 | Mar/1 | 15 | 77.15 | 75.81 | 76.67(0.14) | 76.94(-0.13) | 76.3(-0.26) | 76.58 | -0.2 | | -4 | 39(-4) | -5 | [4] | [-8] | [0] | -15 | -203 | RG | 0.2 | Wait? | | (5) | -7 | -1 | 1 | 1 | -0.1,38 | 48 | | 35 | Mar/1 | 14 | 77.15 | 75.81 | 76.56(0.08) | 77.04(-0.22) | 76.5(-0.4) | 76.61 | -0.2 | | -4 | 43(-0.6) | -15 | [2] | [-14] | [0] | -16 | -159 | RG | 0.1 | Wait | | (5) | -11 | 5 | -12 | 7 | 0,34 | 48 | | | | |
| 36 | Mar/1 | 13 | 77.15 | 75.81 | 76.5(0.14) | 77.21(-0.14) | 76.81(-0.18) | 76.48 | -0.2 | | -4 | 44(-2.8) | 0 | [4] | [-6] | [3] | -22 | -176 | RG | -0.2 | Wait | | (2) | -5 | 30 | -25 | -20 | -0,28 | 48 | | 37 | Mar/1 | 12 | 77.15 | 75.81 | 76.39(0.21) | 77.32(-0.3) | 76.95(-0.35) | 75.72 | -0.5 | | -4 | 47(-8) | -10 | [6] | [-13] | [-16] | -17 | -367 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -25 | -20 | -0.5,46 | 48 | | 38 | Mar/1 | 11 | 77.15 | 75.81 | 76.23(0.28) | 77.55(-0.21) | 77.22(-0.52) | 76.08 | -0.4 | | -4 | 55(-8.8) | -30 | [8] | [-16] | [-29] | 19 | -405 | DR | -0.7 | OpenShort | | (8) | -14 | -58 | -11 | -20 | -0.1,71 | 48 | | 39 | Mar/1 | 10 | 77.15 | 75.81 | 76.02(0.41) | 77.71(0.19) | 77.62(-0.05) | 77.6 | 0.1 | | -4 | 63(-8) | 10 | [11] | [4] | [-11] | 54 | -189 | CR | -0 | HoldShort | | (12) | -1 | -20 | 1 | -20 | 0.8,84 | 48 | | 40 | Mar/1 | 9 | 77.15 | 75.81 | 75.71(0.56) | 77.56(0.48) | 77.66(0.09) | 78.14 | 0.3 | | -4 | 71(-6.6) | 35 | [16] | [13] | [7] | 59 | -187 | UT | 0.2 | OpenLong? | | (14) | 3 | 31 | -4 | -20 | 1.1,81 | 48 | | | | |
| 41 | Feb/28 | 15 | 77.13 | 75.95 | 75.29(0.63) | 77.19(0.26) | 77.59(-0.1) | 77.32 | 0.1 | | -1 | 78(-14.1) | 35 | [18] | [5] | [1] | 53 | -345 | UT | -0.1 | OpenLong? | | (15) | -3 | 17 | -7 | -20 | 0.9,80 | 51 | | 42 | Feb/28 | 14 | 77.13 | 75.95 | 74.82(0.56) | 76.99(0.23) | 77.67(-0.26) | 76.89 | -0.1 | | -1 | 92(-9.2) | -5 | [16] | [-0] | [-19] | 52 | -305 | DR | -0.3 | OpenShort | | (19) | -7 | -39 | -11 | -20 | 0.7,84 | 51 | | 43 | Feb/28 | 13 | 77.13 | 75.95 | 74.4(0.65) | 76.81(0.52) | 77.87(0.09) | 77.93 | 0.3 | | -1 | 101(-5.4) | 45 | [18] | [14] | [2] | 72 | -118 | UT | 0 | OpenLong | | (20) | 3 | 12 | -4 | -11 | 1.1,94 | 51 | | 44 | Feb/28 | 12 | 77.13 | 75.95 | 73.92(0.65) | 76.41(0.45) | 77.8(0.44) | 77.62 | 0.2 | | -1 | 107(-3.9) | 35 | [18] | [23] | [-8] | 74 | -7 | CR | -0.1 | HoldShort | | (20) | 12 | -26 | -5 | 20 | 1.1,96 | 51 | | 45 | Feb/28 | 11 | 77.13 | 75.95 | 73.44(0.75) | 76.07(0.37) | 77.46(0.87) | 78.3 | 0.4 | | -1 | 111(-1.7) | 50 | [21] | [34] | [17] | 85 | 163 | UT | 0.2 | HoldLong | | (22) | 24 | 22 | -2 | 20 | 1.4,100 | 51 | | | | |
| 46 | Feb/28 | 10 | 77.13 | 75.95 | 72.89(0.72) | 75.79(0.44) | 76.79(0.63) | 77.71 | 0.2 | | -1 | 112(-1.3) | 50 | [20] | [28] | [5] | 84 | 133 | UT | 0.3 | HoldLong | | (23) | 17 | -4 | 1 | 20 | 1.4,99 | 51 | | 47 | Feb/28 | 9 | 77.13 | 75.95 | 72.37(0.64) | 75.46(0.75) | 76.31(0.75) | 77.82 | 0.2 | | -1 | 114(5.2) | 50 | [18] | [35] | [10] | 90 | 328 | UT | 0.4 | OpenLong? | | (23) | 21 | 11 | 6 | 20 | 1.6,100 | 51 | | 48 | Feb/25 | 15 | 76.78 | 76.14 | 71.91(0.29) | 74.9(0.77) | 75.74(0.99) | 77.53 | 0.2 | | 1 | 108(18) | 50 | [8] | [40] | [32] | 90 | 740 | UT | 0.5 | OpenLong? | | (19) | 27 | 61 | 30 | 20 | 1.7,97 | 51 | | 49 | Feb/25 | 14 | 76.78 | 76.14 | 71.7(0.11) | 74.33(0.64) | 75(0.44) | 75.97 | -0.2 | | 1 | 90(2.8) | 45 | [3] | [21] | [19] | 81 | 600 | UT | 0.3 | OpenLong | | (6) | 12 | 39 | 27 | 12 | 1.4,96 | 51 | | 50 | Feb/25 | 13 | 76.78 | 76.14 | 71.62(0.01) | 73.86(0.63) | 74.67(-0.2) | 74.97 | -0.5 | | 1 | 88(0.1) | -20 | [0] | [3] | [-1] | 72 | 413 | CR | 0.1 | HoldShort | | (2) | -6 | -10 | 24 | -20 | 1.1,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|