|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $42.3100 One month high (close): $62.6400
BYND Daily Change: 0.4% Daily StdDev 5.02% BYND EMA_5_Trend: -2.2% 10Minute StdDev: $0.971
Latest Price : $42.48(0.4%) | Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 51.53 | 45.46 | 43.18(-0.44) | 42.67(0.42) | 42.23(0.14) | 43.29 | -1.2 | | -25 | 18(-3.9) | -50 | [-9] | [1] | [9] | 18 | 483 | UR | 0.8 | SmallShort | | (-8) | 3 | 5 | 30 | 20 | 0.1,65 | 19 | Sample size 4 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.18(hourly_sma_20 -0.25%)
Support Levels: 42.67(weak_hourly_sma_10 -1.43%)
Resistance Levels: 45.46(daily_ema_10 5.01%) 51.53(daily_ema_20 19.03%)
|
| | | 2 | Mar/8 | 12 | 51.53 | 45.46 | 43.37(-0.48) | 42.49(0.12) | 42.17(-0.26) | 43.18 | -1.2 | | -25 | 22(-3.3) | -50 | [-10] | [-10] | [28] | -14 | 356 | DP | 0.6 | OpenShort | | (-10) | -5 | 52 | 18 | 20 | -0.1,39 | 19 | | 3 | Mar/8 | 11 | 51.53 | 45.46 | 43.58(-0.52) | 42.44(-0.14) | 42.28(-0.7) | 42.14 | -1.3 | | -25 | 25(-1.6) | -50 | [-10] | [-22] | [13] | -57 | -1 | DP | -0.1 | OpenShort | | (-13) | -14 | 45 | -10 | -5 | -0.8,13 | 19 | | 4 | Mar/8 | 10 | 51.53 | 45.46 | 43.81(-0.57) | 42.5(-0.49) | 42.58(-0.77) | 41.26 | -1.4 | | -25 | 27(1.1) | -50 | [-11] | [-27] | [-11] | -72 | -218 | DT | -0.7 | OpenShort | | (-14) | -15 | 5 | -15 | -20 | -1.3,11 | 19 | | 5 | Mar/8 | 9 | 51.53 | 45.46 | 44.06(-0.47) | 42.71(-0.42) | 42.91(-0.44) | 41.16 | -1.5 | | -25 | 26(1.1) | -50 | [-9] | [-19] | [-46] | -67 | -317 | DT | -0.9 | OpenShort? | | (-11) | -9 | -96 | -9 | -20 | -1.6,23 | 19 | | | | |
| 6 | Mar/7 | 15 | 52.38 | 46.25 | 44.27(-0.27) | 42.89(-0.07) | 43.1(0.63) | 43.14 | -1.3 | | -25 | 25(-0.6) | -50 | [-5] | [6] | [-5] | -28 | 145 | RG | 0 | Wait? | | (-6) | 13 | -32 | 14 | 20 | -0.6,37 | 28 | | 7 | Mar/7 | 14 | 52.38 | 46.25 | 44.39(-0.18) | 42.92(0.14) | 42.83(0.56) | 43.81 | -1.2 | | -25 | 25(-0.2) | -40 | [-4] | [7] | [14] | -26 | 175 | UR | 0.6 | SmallShort | | (-4) | 11 | 4 | 19 | 20 | -0.3,32 | 28 | | 8 | Mar/7 | 13 | 52.38 | 46.25 | 44.47(-0.18) | 42.86(-0.19) | 42.59(0.45) | 43.73 | -1.2 | | -25 | 26(-0.1) | -20 | [-4] | [2] | [38] | -39 | 107 | UR | 0.6 | SmallShort | | (-5) | 9 | 58 | 20 | 20 | -0.4,21 | 28 | | 9 | Mar/7 | 12 | 52.38 | 46.25 | 44.55(-0.36) | 42.94(-0.76) | 42.4(-0.24) | 42.56 | -1.4 | | -25 | 26(0.8) | -50 | [-7] | [-18] | [13] | -70 | -168 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 7 | 20 | -1.1,8 | 28 | | 10 | Mar/7 | 11 | 52.38 | 46.25 | 44.71(-0.31) | 43.27(-0.98) | 42.5(-0.47) | 42.27 | -1.5 | | -25 | 25(1.5) | -50 | [-6] | [-25] | [14] | -82 | -369 | DP | -0.1 | OpenShort | | (-8) | -9 | 30 | 3 | 20 | -1.4,3 | 28 | | | | |
| 11 | Mar/7 | 10 | 52.38 | 46.25 | 44.85(-0.4) | 43.7(-1.27) | 42.7(-0.77) | 41.68 | -1.5 | | -25 | 23(2.4) | -50 | [-8] | [-34] | [-22] | -100 | -514 | DT | -0.6 | HoldShort | | (-8) | -15 | -52 | -2 | -20 | -2,0 | 28 | | 12 | Mar/7 | 9 | 52.38 | 46.25 | 45.03(-0.22) | 44.26(-1.03) | 43.03(-0.19) | 42.73 | -1.4 | | -25 | 21(1.2) | -50 | [-4] | [-19] | [-3] | -90 | -348 | DT | -0.2 | OpenShort? | | (-7) | -4 | -8 | 1 | -7 | -1.6,0 | 28 | | 13 | Mar/4 | 15 | 53.23 | 47.25 | 45.13(-0.35) | 44.72(-0.89) | 43.11(-0.85) | 42.89 | -1.6 | | -24 | 20(0.4) | -50 | [-7] | [-32] | [-9] | -90 | -371 | DT | -0.2 | HoldShort? | | (-5) | -17 | -3 | 3 | -20 | -1.6,0 | 27 | | 14 | Mar/4 | 14 | 53.23 | 47.25 | 45.29(-0.55) | 45.12(-0.64) | 43.48(-1.27) | 42.95 | -1.6 | | -24 | 19(0) | -50 | [-11] | [-39] | [-21] | -94 | -305 | DT | -0.4 | HoldShort | | (-8) | -25 | -11 | 1 | -20 | -1.8,1 | 27 | | 15 | Mar/4 | 13 | 53.23 | 47.25 | 45.54(-0.48) | 45.41(-0.53) | 44.04(-1.5) | 43.17 | -1.5 | | -24 | 19(1) | -50 | [-9] | [-42] | [-24] | -94 | -420 | DT | -0.7 | HoldShort | | (-12) | -29 | -8 | -12 | -20 | -1.8,1 | 27 | | | | |
| 16 | Mar/4 | 12 | 53.23 | 47.25 | 45.76(-0.44) | 45.65(-0.46) | 44.71(-1.69) | 43.34 | -1.5 | | -24 | 18(1) | -50 | [-9] | [-45] | [-24] | -99 | -511 | DT | -1.1 | OpenShort | | (-10) | -33 | 4 | -30 | -20 | -2,1 | 27 | | 17 | Mar/4 | 11 | 53.23 | 47.25 | 45.96(-0.43) | 45.86(-0.54) | 45.48(-1.9) | 43.26 | -1.5 | | -24 | 17(2.7) | -50 | [-8] | [-49] | [-52] | -98 | -633 | DT | -1.9 | OpenShort | | (-10) | -37 | -66 | -42 | -20 | -2.4,12 | 27 | | 18 | Mar/4 | 10 | 53.23 | 47.25 | 46.16(-0.32) | 46.11(-0.15) | 46.36(-0.98) | 44.66 | -1.3 | | -24 | 15(0.2) | -50 | [-6] | [-27] | [-37] | -58 | -249 | DT | -1.8 | OpenShort | | (-6) | -19 | -49 | -35 | -20 | -1.5,30 | 27 | | 19 | Mar/4 | 9 | 53.23 | 47.25 | 46.31(-0.22) | 46.18(0.07) | 46.82(0.06) | 45.74 | -1.1 | | -24 | 14(-1.2) | -50 | [-4] | [-4] | [-20] | -9 | 99 | DT | -1.1 | OpenShort? | | (-4) | 1 | -34 | -15 | -20 | -0.6,56 | 27 | | 20 | Mar/3 | 15 | 54.02 | 48.52 | 46.41(-0.13) | 46.15(0.3) | 46.79(0.39) | 46.49 | -1.2 | | -23 | 16(-1.5) | -50 | [-3] | [5] | [-10] | 29 | 230 | RG | -0.3 | Wait? | | (-4) | 8 | -35 | 10 | -2 | 0.1,76 | 28 | | | | |
| 21 | Mar/3 | 14 | 54.02 | 48.52 | 46.47(0.06) | 46.01(0.46) | 46.61(0.8) | 47.29 | -1.1 | | -23 | 17(0.3) | -15 | [1] | [16] | [10] | 47 | 309 | RG | 0.6 | Wait | | (-1) | 16 | -7 | 28 | 20 | 0.8,77 | 28 | | 22 | Mar/3 | 13 | 54.02 | 48.52 | 46.44(0.06) | 45.8(0.57) | 46.24(0.83) | 47.45 | -1.1 | | -23 | 17(0.3) | 5 | [1] | [17] | [24] | 36 | 358 | RG | 1.2 | SmallShort | | (2) | 16 | 26 | 29 | 20 | 1,61 | 28 | | 23 | Mar/3 | 12 | 54.02 | 48.52 | 46.41(0.02) | 45.54(0.18) | 45.86(0.75) | 46.86 | -1.1 | | -23 | 17(0) | 0 | [0] | [12] | [32] | 0 | 258 | RG | 1 | SmallShort | | (0) | 15 | 46 | 19 | 20 | 0.4,40 | 28 | | 24 | Mar/3 | 11 | 54.02 | 48.52 | 46.4(-0.04) | 45.46(-0.48) | 45.52(0.02) | 45.85 | -1.3 | | -23 | 17(0.1) | -35 | [-1] | [-9] | [18] | -38 | -77 | DP | 0.3 | OpenShort | | (-2) | 0 | 15 | 5 | 20 | -0.5,25 | 28 | | 25 | Mar/3 | 10 | 54.02 | 48.52 | 46.42(-0.17) | 45.68(-0.41) | 45.51(0.2) | 45.52 | -1.4 | | -23 | 16(0.3) | -50 | [-3] | [-6] | [6] | -51 | 15 | DP | 0 | OpenShort | | (-1) | 4 | -1 | 4 | 20 | -0.9,22 | 28 | | | | |
| 26 | Mar/3 | 9 | 54.02 | 48.52 | 46.5(0.04) | 45.87(-0.37) | 45.42(0.18) | 45.54 | -1.4 | | -23 | 16(-0.4) | -45 | [1] | [-5] | [2] | -56 | -205 | RG | 0.1 | Wait? | | (-4) | 4 | 0 | -2 | 20 | -1,19 | 28 | | 27 | Mar/2 | 15 | 54.89 | 49.75 | 46.48(0.11) | 46.04(-0.37) | 45.34(0.29) | 45.54 | -1.5 | | -23 | 17(-0.9) | -35 | [2] | [-3] | [5] | -53 | -238 | RG | 0.2 | Wait? | | (1) | 6 | 13 | 5 | -9 | -0.9,20 | 26 | | 28 | Mar/2 | 14 | 54.89 | 49.75 | 46.43(0.13) | 46.21(-0.5) | 45.21(-0.42) | 45.25 | -1.5 | | -23 | 17(-1.6) | -50 | [3] | [-18] | [-10] | -63 | -469 | DR | 0 | OpenShort | | (2) | -8 | -19 | -5 | -20 | -1.1,15 | 26 | | 29 | Mar/2 | 13 | 54.89 | 49.75 | 46.37(0.17) | 46.44(-0.51) | 45.4(-0.96) | 45.66 | -1.5 | | -23 | 19(-1.4) | -45 | [3] | [-29] | [8] | -50 | -531 | RG | 0.2 | Wait | | (4) | -19 | 29 | -7 | -7 | -0.6,15 | 26 | | 30 | Mar/2 | 12 | 54.89 | 49.75 | 46.29(0.15) | 46.68(-0.58) | 45.84(-1.06) | 45.03 | -1.6 | | -23 | 20(-1.7) | -50 | [3] | [-32] | [-20] | -68 | -656 | DR | -0.6 | OpenShort | | (2) | -21 | -13 | -29 | -20 | -1,7 | 26 | | | | |
| 31 | Mar/2 | 11 | 54.89 | 49.75 | 46.22(0.09) | 46.95(-0.3) | 46.33(-0.9) | 45.31 | -1.5 | | -23 | 22(-0.6) | -50 | [2] | [-26] | [-13] | -48 | -496 | DR | -0.7 | OpenShort | | (5) | -18 | 23 | -38 | -20 | -0.7,20 | 26 | | 32 | Mar/2 | 10 | 54.89 | 49.75 | 46.18(0.02) | 47.09(-0.47) | 46.75(-1.04) | 44.82 | -1.6 | | -23 | 23(-0.1) | -50 | [0] | [-31] | [-44] | -28 | -552 | DR | -1.3 | OpenShort | | (0) | -20 | -61 | -28 | -20 | -1,47 | 26 | | 33 | Mar/2 | 9 | 54.89 | 49.75 | 46.17(0.3) | 47.31(-0.11) | 47.24(-0.55) | 46.16 | -1.4 | | -23 | 23(-2.1) | -50 | [6] | [-16] | [-38] | 19 | -410 | DR | -0.7 | OpenShort? | | (4) | -11 | -77 | -13 | -20 | -0,69 | 26 | | 34 | Mar/1 | 15 | 55.94 | 51.28 | 46.03(0.66) | 47.36(0.42) | 47.24(0) | 47.92 | -1.2 | | -19 | 25(-1.8) | 15 | [13] | [3] | [9] | 67 | -205 | UT | 0.3 | OpenLong? | | (11) | 0 | 23 | 3 | 4 | 1.2,87 | 33 | | 35 | Mar/1 | 14 | 55.94 | 51.28 | 45.73(-0.09) | 47.16(0.04) | 47.5(-0.17) | 47.39 | -1.3 | | -19 | 27(-0.8) | -50 | [-2] | [-8] | [-2] | 56 | 408 | DT | -0.1 | OpenShort | | (12) | -3 | -4 | -6 | 8 | 1,81 | 33 | | | | |
| 36 | Mar/1 | 13 | 55.94 | 51.28 | 45.77(0.09) | 47.14(0.51) | 47.58(0.36) | 47.47 | -1.3 | | -19 | 28(0.6) | -50 | [2] | [8] | [0] | 57 | 370 | RG | -0.1 | Wait | | (-2) | 7 | 17 | -8 | -20 | 1,82 | 33 | | 37 | Mar/1 | 12 | 55.94 | 51.28 | 45.73(0.15) | 46.9(0.51) | 47.58(0) | 47.1 | -1.4 | | -19 | 27(0.3) | -50 | [3] | [2] | [-13] | 58 | 162 | CR | -0.2 | HoldShort | | (1) | 0 | -18 | -4 | -20 | 0.8,88 | 33 | | 38 | Mar/1 | 11 | 55.94 | 51.28 | 45.66(0.22) | 46.66(0.78) | 47.41(0.36) | 47.5 | -1.3 | | -19 | 27(0.9) | -45 | [4] | [12] | [-11] | 73 | 281 | CR | 0.1 | HoldShort | | (5) | 7 | -28 | 5 | -20 | 1.1,95 | 33 | | 39 | Mar/1 | 10 | 55.94 | 51.28 | 45.56(0.29) | 46.3(0.94) | 47.24(1) | 48.15 | -1.2 | | -19 | 26(2) | 15 | [6] | [26] | [18] | 82 | 532 | UT | 0.6 | OpenLong | | (6) | 20 | 24 | 10 | 20 | 1.6,92 | 33 | | 40 | Mar/1 | 9 | 55.94 | 51.28 | 45.43(0.13) | 45.87(0.84) | 46.77(0.13) | 47.6 | -1.3 | | -19 | 24(0.8) | -10 | [3] | [7] | [19] | 70 | 389 | RG | 0.5 | Wait? | | (4) | 3 | 37 | 7 | 20 | 1.4,85 | 33 | | | | |
| 41 | Feb/28 | 15 | 56.82 | 52.34 | 45.37(0.15) | 45.49(0.53) | 46.71(0.73) | 46.77 | -1.6 | | -17 | 23(0.5) | -20 | [3] | [16] | [8] | 59 | 343 | RG | 0 | Wait? | | (2) | 14 | -4 | 11 | 20 | 1,84 | 33 | | 42 | Feb/28 | 14 | 56.82 | 52.34 | 45.3(-0.07) | 45.25(0.49) | 46.37(1.02) | 46.87 | -1.6 | | -17 | 22(-0.6) | -30 | [-1] | [20] | [14] | 52 | 655 | UR | 0.4 | SmallShort | | (3) | 20 | 5 | 7 | 20 | 1.1,74 | 33 | | 43 | Feb/28 | 13 | 56.82 | 52.34 | 45.33(-0.18) | 45.03(0.74) | 45.9(1.17) | 46.76 | -1.6 | | -17 | 23(-1.7) | -30 | [-4] | [25] | [22] | 50 | 759 | UR | 0.6 | SmallShort | | (-2) | 23 | 30 | 22 | 20 | 1,75 | 33 | | 44 | Feb/28 | 12 | 56.82 | 52.34 | 45.41(-0.26) | 44.7(0.9) | 45.37(0.89) | 46.09 | -1.7 | | -17 | 25(-2.3) | -50 | [-5] | [21] | [-8] | 27 | 603 | RG | 0.5 | Wait | | (-5) | 18 | -42 | 20 | 20 | 0.4,67 | 33 | | 45 | Feb/28 | 11 | 56.82 | 52.34 | 45.53(-0.2) | 44.3(-0.2) | 44.97(1.67) | 47.02 | -1.5 | | -17 | 27(-2.2) | -30 | [-4] | [25] | [70] | 31 | 907 | UR | 1.2 | SmallShort | | (-4) | 33 | 82 | 26 | 20 | 0.9,58 | 33 | | | | |
| 46 | Feb/28 | 10 | 56.82 | 52.34 | 45.62(-0.46) | 44.39(-0.38) | 44.23(0.18) | 45.24 | -1.8 | | -17 | 29(-2) | -50 | [-9] | [-7] | [30] | -15 | 392 | DP | 0.5 | OpenShort | | (-9) | 4 | 37 | 10 | 20 | -0.2,40 | 33 | | 47 | Feb/28 | 9 | 56.82 | 52.34 | 45.83(-0.52) | 44.56(-0.2) | 44.15(0.02) | 44.46 | -1.9 | | -17 | 31(-2.3) | -50 | [-10] | [-9] | [12] | -34 | 191 | DP | 0.2 | OpenShort? | | (-11) | 0 | 24 | 6 | 20 | -0.7,34 | 33 | | 48 | Feb/25 | 15 | 57.37 | 53.7 | 46.07(-0.73) | 44.65(-0.36) | 44.14(0.25) | 43.95 | -2.3 | | -16 | 34(-5.4) | -50 | [-14] | [-8] | [-9] | -47 | 280 | DT | -0.1 | OpenShort? | | (-14) | 5 | -11 | -16 | -20 | -1,28 | 30 | | 49 | Feb/25 | 14 | 57.37 | 53.7 | 46.41(-0.73) | 44.81(-0.42) | 44.03(0.89) | 44.19 | -2.2 | | -16 | 39(-2.3) | -50 | [-14] | [4] | [7] | -45 | 417 | UR | 0.1 | SmallShort | | (-15) | 18 | 32 | -15 | -16 | -1,30 | 30 | | 50 | Feb/25 | 13 | 57.37 | 53.7 | 46.75(-0.79) | 45(-0.57) | 43.64(-2.11) | 43.52 | -2.4 | | -16 | 41(-0.3) | -50 | [-16] | [-57] | [-28] | -52 | -442 | DT | -0 | OpenShort | | (-17) | -42 | -48 | -17 | -20 | -1.3,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|