Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $234.1800      One month high (close): $248.7500

AVB Daily Change: -1.89%   Daily StdDev 1.36%   AVB EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $239.95(-1.89%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.34%(54%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   240.04  240.48  244.61(-0.01 244.41(-0.25 242.39(-0.21242.120.5    155(0.4)-5[-1][-24][-5]-64-145RG-0.1Wait    (0)-15-11-5-7-1.1,1450

Daily Trend: %
Up Forces:
Down Forces: 240.04(daily_ema_20 -0.86%)  
Support Levels: 240.48(weak_daily_ema_10 -0.68%)  
Resistance Levels: 244.41(weak_hourly_sma_10 0.95%)   244.61(weak_hourly_sma_20 1.03%)  
 
2Mar/812   240.04  240.48  244.63(-0.01 245.02(-0.18 242.91(-0.31242.490.6    154(0.4)20[-1][-29][13]-67-161RG-0.2Wait    (-1)-2355-17-20-1,850
3Mar/811   240.04  240.48  244.65(-0.02 245.47(-0.19 243.66(-0.45240.620.1    154(2.5)-30[-2][-40][-33]-88-257DT-1.4OpenShort    (-3)-33-56-36-20-1.9,1050
4Mar/810   240.04  240.48  244.71(0.03 245.94(-0.13 244.76(-0.31242.570.6    152(-2.3)-25[2][-27][-21]-48-202DR-1.1OpenShort    (1)-23-35-26-20-1,2750
5Mar/89   240.04  240.48  244.64(0.05 246.26(-0.09 245.52(-0.37243.760.9    154(-2.6)-15[4][-29][-23]-16-189DR-0.8OpenShort?    (4)-27-45-21-20-0.4,4450
 
6Mar/715   240.24  240.16  244.52(0.06 246.48(0.01 246.42(-0.3245.331.2    156(0.2)-20[4][-19][-12]19-111DR-0.5OpenShort?    (6)-22-20-14-200.4,5957
7Mar/714   240.24  240.16  244.37(0.12 246.45(0.09 247.15(-0.05246.021.4    156(-2.8)30[9][4][-7]31-68CR-0.5HoldShort    (6)-4-4-21-200.7,6357
8Mar/713   240.24  240.16  244.08(0.1 246.24(0.14 247.28(0.04246.181.4    159(-1)15[7][12][-8]46-5CR-0.5HoldShort    (9)3-6-20-200.9,7357
9Mar/712   240.24  240.16  243.84(0.11 245.9(0.2 247.17(0.06246.391.5    160(-0.3)0[8][16][-21]611CR-0.3HoldShort    (8)4-51-12-201,8657
10Mar/711   240.24  240.16  243.57(0.18 245.42(0.25 247.03(0.21248.211.9    160(3.3)50[13][30][-4]9557CR0.5OpenShort    (11)15-193201.9,9757
 
11Mar/710   240.24  240.16  243.13(0.2 244.8(0.25 246.51(0.36248.872.1    157(7.9)50[15][41][26]107125UT1HoldLong    (14)27615202.4,9757
12Mar/79   240.24  240.16  242.64(0.16 244.18(0.15 245.63(0.18246.741.6    149(-0.4)50[12][24][15]9649UT0.6HoldLong?    (11)13370202,9657
13Mar/415   240.31  239.2  242.26(0.18 243.82(0.14 245.2(0.22245.451.2    -150(-3.7)45[13][27][-1]86-1CR0.1OpenShort?    (11)16-71151.6,9656
14Mar/414   240.31  239.2  241.82(0.24 243.48(0.2 244.66(0.36245.691.3    -153(-8.2)50[18][41][1]922UT0.5HoldLong    (14)27-67201.7,9956
15Mar/413   240.31  239.2  241.23(0.25 243(0.19 243.78(0.29245.91.3    -161(-4.3)50[19][36][15]954UT0.8HoldLong    (18)222712201.8,10056
 
16Mar/412   240.31  239.2  240.64(0.21 242.55(0.11 243.07(0.14244.941.1    -166(-2.9)50[16][21][14]84-5UT0.7HoldLong    (17)102510201.5,9656
17Mar/411   240.31  239.2  240.13(0.19 242.29(0.16 242.72(0.13244.050.9    -169(-0.7)50[14][22][16]72-6UT0.5OpenLong    (14)1042-1191.3,8956
18Mar/410   240.31  239.2  239.68(0.11 241.91(0.06 242.41(0.06242.590.5    -169(0.8)40[8][11][9]6021UT0.1OpenLong    (11)430-861,8556
19Mar/49   240.31  239.2  239.42(0.1 241.76(0.02 242.26(0.02241.560.3    -169(-0.7)10[7][7][-10]54-9CR-0.2HoldShort?    (6)2-23-9-110.7,8656
20Mar/315   240.36  238.01  239.18(0.08 241.72(0.11 242.22(0.06242.340.4    -669(5.8)-25[6][10][-7]7462CR0HoldShort?    (9)4-21-0-51.1,9650
 
21Mar/314   240.36  238.01  238.98(0.12 241.46(0.15 242.07(0.09243.080.6    -663(3.4)15[9][15][6]8466UT0.3OpenLong    (8)7134161.4,9950
22Mar/313   240.36  238.01  238.69(0.13 241.11(0.17 241.85(0.19242.650.5    -660(2.6)30[10][23][8]8082UT0.3OpenLong    (8)1422081.4,9550
23Mar/312   240.36  238.01  238.37(0.08 240.69(0.23 241.39(0.07241.890.3    -657(2.9)0[6][16][6]7583RG0.2Wait    (9)523-6-111.3,9250
24Mar/311   240.36  238.01  238.17(0.07 240.13(0.28 241.22(-0.01241.130.2    -655(1.6)-30[5][12][-6]7343CR-0HoldShort    (5)-1-9-1-201.2,9350
25Mar/310   240.36  238.01  238.01(0.02 239.47(0.29 241.25(0.13241.450.2    -653(0.8)-45[2][21][-7]79153CR0.1OpenShort    (6)10-20-2-41.4,9450
 
26Mar/39   240.36  238.01  237.97(0.04 238.77(0.33 240.93(0.23242.140.4    -652(3.4)10[3][31][20]92199RG0.5Wait?    (3)17516201.8,9750
27Mar/215   240.72  237.6  237.87(-0.04 237.98(0.21 240.37(0.15240.42-0.1    -849(3.2)-50[-3][18][-3]75192RG0Wait?    (0)11-208201.1,9739
28Mar/214   240.72  237.6  237.96(-0.03 237.47(0.17 240.02(0.41241.120.1    -846(-2.6)-30[-2][36][10]85271UR0.5SmallShort    (-1)31419201.4,10039
29Mar/213   240.72  237.6  238.03(-0.05 237.07(0.19 239.03(0.58241.010.1    -848(-3.3)-30[-4][50][25]75336UR0.8SmallShort    (-3)434130201.2,9539
30Mar/212   240.72  237.6  238.14(-0.06 236.62(0.05 237.66(0.44239.61-0.2    -851(-2.6)-30[-5][34][11]50240UR0.7SmallShort    (-6)33-235200.6,8539
 
31Mar/211   240.72  237.6  238.28(-0.03 236.5(0.11 236.63(0.46239.69-0.2    -854(-1.3)-10[-2][38][24]29213UR1.1SmallShort    (-4)343439200.5,6639
32Mar/210   240.72  237.6  238.35(-0.03 236.24(0.08 235.55(0.26238.54-0.4    -855(-0.3)0[-2][22][30]-15111UR1.1SmallShort    (-4)196426200.1,3339
33Mar/29   240.72  237.6  238.43(-0.03 236.06(-0.06 234.94(-0.07236.38-0.8    -856(0.7)0[-2][-8][26]-56-77RG0.5Wait?    (-6)-5661120-0.7,1239
34Mar/115   240.89  237.47  238.51(-0.1 236.21(-0.14 235.11(-0.2234.17-1.3    -1055(3.9)-50[-8][-23][-3]-88-126DT-0.3OpenShort?    (-6)-15-2-2-20-1.5,045
35Mar/114   240.89  237.47  238.75(-0.05 236.54(-0.27 235.57(-0.35234.23-1.3    -1051(3)-50[-4][-38][-7]-93-230DT-0.5OpenShort    (-8)-26-11-14-12-1.7,045
 
36Mar/113   240.89  237.47  238.86(0.01 237.19(-0.24 236.4(-0.23234.61-1.2    -1048(-0.7)-50[1][-27][-11]-89-250DR-0.7HoldShort    (-2)-17-20-14-20-1.7,445
37Mar/112   240.89  237.47  238.84(0.07 237.77(-0.3 236.94(-0.14235.26-1.1    -1049(-6.3)-50[5][-21][-24]-81-259DR-0.7HoldShort    (1)-10-60-18-17-1.4,445
38Mar/111   240.89  237.47  238.68(0.14 238.48(-0.21 236.94(0) 237.28-0.7    -1055(-8.5)25[10][-7][7]-50-205RG0Wait    (9)021-916-0.5,1345
39Mar/110   240.89  237.47  238.34(0.09 238.97(-0.32 237.26(-0.17236.56-0.8    -1064(-6.6)-50[7][-24][-19]-48-208DR-0.2OpenShort    (9)-12-48-10-14-0.5,1545
40Mar/19   240.89  237.47  238.12(0.17 239.74(-0.13 237.67(-0.13238.19-0.5    -1070(-6.2)5[12][-13][5]-27-210RG0.1Wait?    (11)-1023-12-70,2345
 
41Feb/2815   241.42  237.9  237.71(0.15 240.06(-0.17 237.98(-0.26237.41-0.8    -976(-9.9)-5[11][-23][3]-22-233RG-0.1Wait?    (11)-1927-15-20-0.1,3144
42Feb/2814   241.42  237.9  237.35(0.03 240.46(-0.13 238.59(-0.45236.49-1    -986(-0.4)-50[2][-37][-25]-18-183DR-0.5OpenShort    (10)-32-43-23-20-0.2,3744
43Feb/2813   241.42  237.9  237.29(0.04 240.78(-0.02 239.67(-0.44237.93-0.7    -987(-0.2)-50[3][-32][-5]10-121DR-0.4OpenShort    (4)-3111-16-200.1,5744
44Feb/2812   241.42  237.9  237.19(0.03 240.82(-0.06 240.73(-0.45237.56-0.8    -987(-0.2)-50[2][-34][-38]22-123DR-0.7OpenShort    (3)-32-86-18-200.1,6944
45Feb/2811   241.42  237.9  237.12(0.08 240.97(0.18 241.83(-0.14240.49-0.2    -987(1.4)-50[6][-3][-7]5224DR-0.3OpenShort    (7)-10-2-12-200.8,8244
 
46Feb/2810   241.42  237.9  236.94(0.08 240.54(0.28 242.17(-0.05240.56-0.2    -986(2)-50[6][7][-19]5956CR-0.4HoldShort    (6)-4-39-12-200.8,8944
47Feb/289   241.42  237.9  236.74(0.11 239.88(0.41 242.28(0.16241.90.1    -984(3.2)-30[8][27][-14]76149CR-0.1OpenShort?    (8)11-30-7-201.2,9644
48Feb/2515   241.66  238.07  236.47(0.1 238.89(0.49 241.89(0.4242.940.3    -580(4.4)35[7][49][4]89270UT0.3OpenLong?    (11)28-630141.6,9945
49Feb/2514   241.66  238.07  236.23(0.15 237.72(0.52 240.93(0.35243.130.3    -576(7.5)50[10][46][19]95229UT0.6OpenLong    (8)242832201.8,10045
50Feb/2513   241.66  238.07  235.88(0.15 236.49(0.48 240.08(0.5242.160.1    -569(6.4)50[10][55][17]98246UT0.6OpenLong    (10)352033201.9,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA