|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $42.1600 One month high (close): $51.1300
ARKG Daily Change: 1.21% Daily StdDev 3.43% ARKG EMA_5_Trend: -2.16% 10Minute StdDev: $0.6334
Latest Price : $42.67(1.21%) | Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 46.47 | 45.05 | 42.99(-0.09) | 42.62(0.35) | 42.76(0.8) | 43.73 | -1 | | -11 | 28(-3.1) | -25 | [-3] | [26] | [20] | 59 | 451 | UR | 1.3 | SmallShort | | (-3) | 23 | 9 | 45 | 20 | 1,84 | 33 | Sample size 50 Avg positive next hour return: 0.38%(72%) Avg negative next hour return: -0.24%(28%)
Daily Trend: %
Up Forces:
Down Forces: 42.99(hourly_sma_20 -1.69%)
Support Levels: 42.62(weak_hourly_sma_10 -2.54%)
Resistance Levels: 45.05(daily_ema_10 3.02%) 46.47(daily_ema_20 6.27%)
|
| | | 2 | Mar/8 | 12 | 46.47 | 45.05 | 43.03(-0.19) | 42.47(0.09) | 42.42(0.47) | 43.6 | -1.1 | | -11 | 31(-4.2) | -40 | [-6] | [12] | [44] | 22 | 428 | UR | 1.4 | SmallShort | | (-5) | 14 | 72 | 36 | 20 | 0.7,54 | 33 | | 3 | Mar/8 | 11 | 46.47 | 45.05 | 43.11(-0.3) | 42.47(0) | 42.42(0) | 42.58 | -1.5 | | -11 | 36(-4) | -50 | [-9] | [-4] | [18] | -44 | 172 | DP | 0.4 | OpenShort | | (-9) | 0 | 42 | 11 | 20 | -0.6,21 | 33 | | 4 | Mar/8 | 10 | 46.47 | 45.05 | 43.24(-0.39) | 42.43(-0.28) | 42.22(-0.31) | 41.99 | -1.7 | | -11 | 40(-1.1) | -50 | [-11] | [-18] | [3] | -75 | 18 | DP | -0.2 | OpenShort | | (-12) | -9 | 16 | -2 | -20 | -1.2,5 | 33 | | 5 | Mar/8 | 9 | 46.47 | 45.05 | 43.41(-0.37) | 42.55(-0.33) | 42.35(-0.31) | 41.77 | -1.8 | | -11 | 41(-0.2) | -50 | [-11] | [-18] | [-16] | -85 | -92 | DT | -0.5 | HoldShort? | | (-12) | -9 | -33 | -5 | -20 | -1.5,3 | 33 | | | | |
| 6 | Mar/7 | 15 | 46.79 | 45.24 | 43.57(-0.48) | 42.69(-0.23) | 42.48(-0.09) | 42.23 | -1.8 | | -11 | 41(-5.5) | -50 | [-14] | [-12] | [-11] | -77 | 139 | DT | -0.2 | HoldShort? | | (-10) | -3 | -24 | 0 | -20 | -1.3,6 | 39 | | 7 | Mar/7 | 14 | 46.79 | 45.24 | 43.78(-0.48) | 42.79(-0.12) | 42.52(-0.26) | 42.58 | -1.7 | | -11 | 46(-6.1) | -50 | [-14] | [-15] | [-1] | -68 | 135 | DT | 0.1 | OpenShort | | (-13) | -8 | -4 | 3 | 0 | -1,7 | 39 | | 8 | Mar/7 | 13 | 46.79 | 45.24 | 43.99(-0.48) | 42.84(-0.23) | 42.63(0.02) | 42.64 | -1.7 | | -11 | 53(-5.3) | -50 | [-14] | [-9] | [7] | -70 | 166 | DP | 0 | OpenShort | | (-16) | 1 | 14 | 4 | 20 | -1,5 | 39 | | 9 | Mar/7 | 12 | 46.79 | 45.24 | 44.2(-0.54) | 42.94(-0.51) | 42.62(-0.28) | 42.44 | -1.7 | | -11 | 58(-2.6) | -50 | [-16] | [-22] | [-0] | -78 | 59 | DT | -0.1 | HoldShort | | (-16) | -8 | -4 | -2 | 17 | -1.2,2 | 39 | | 10 | Mar/7 | 11 | 46.79 | 45.24 | 44.44(-0.49) | 43.16(-0.46) | 42.74(-0.42) | 42.49 | -1.7 | | -11 | 60(0) | -50 | [-14] | [-25] | [1] | -77 | -65 | DP | -0.2 | OpenShort | | (-17) | -12 | 7 | 4 | -20 | -1.3,6 | 39 | | | | |
| 11 | Mar/7 | 10 | 46.79 | 45.24 | 44.66(-0.49) | 43.36(-0.6) | 42.92(-0.39) | 42.39 | -1.8 | | -11 | 60(1.5) | -50 | [-14] | [-26] | [-21] | -83 | -128 | DT | -0.4 | OpenShort | | (-15) | -11 | -57 | 2 | -20 | -1.5,5 | 39 | | 12 | Mar/7 | 9 | 46.79 | 45.24 | 44.88(-0.31) | 43.62(-0.39) | 43.09(0.12) | 43.21 | -1.4 | | -11 | 59(0.5) | -50 | [-9] | [-7] | [14] | -71 | -38 | DP | 0.1 | OpenShort? | | (-13) | 4 | 36 | 5 | 20 | -1.1,7 | 39 | | 13 | Mar/4 | 15 | 47.12 | 45.6 | 45.02(-0.49) | 43.79(-0.57) | 43.04(-0.53) | 42.7 | -2 | | -10 | 58(-4.4) | -50 | [-14] | [-30] | [-9] | -89 | -172 | DT | -0.2 | HoldShort? | | (-12) | -15 | -17 | 2 | -20 | -1.6,1 | 38 | | 14 | Mar/4 | 14 | 47.12 | 45.6 | 45.24(-0.51) | 44.04(-0.52) | 43.27(-0.71) | 42.95 | -1.8 | | -10 | 63(0.4) | -50 | [-14] | [-33] | [-13] | -89 | -198 | DT | -0.2 | HoldShort | | (-15) | -20 | -24 | 4 | -20 | -1.6,1 | 38 | | 15 | Mar/4 | 13 | 47.12 | 45.6 | 45.47(-0.5) | 44.27(-0.43) | 43.58(-0.52) | 43.29 | -1.7 | | -10 | 62(0) | -50 | [-14] | [-26] | [0] | -87 | -132 | DT | -0.2 | HoldShort | | (-15) | -15 | 13 | 3 | -20 | -1.5,1 | 38 | | | | |
| 16 | Mar/4 | 12 | 47.12 | 45.6 | 45.7(-0.5) | 44.46(-0.69) | 43.81(-0.77) | 43.11 | -1.8 | | -10 | 62(2.9) | -50 | [-14] | [-37] | [-7] | -95 | -282 | DT | -0.5 | OpenShort | | (-16) | -22 | -2 | -1 | -20 | -1.8,0 | 38 | | 17 | Mar/4 | 11 | 47.12 | 45.6 | 45.93(-0.5) | 44.77(-0.84) | 44.15(-0.9) | 43.14 | -1.8 | | -10 | 60(5.7) | -50 | [-14] | [-43] | [-22] | -102 | -352 | DT | -0.8 | HoldShort | | (-16) | -25 | -48 | -2 | -20 | -2.1,1 | 38 | | 18 | Mar/4 | 10 | 47.12 | 45.6 | 46.16(-0.43) | 45.15(-0.75) | 44.55(-0.71) | 43.84 | -1.5 | | -10 | 54(4.1) | -50 | [-12] | [-36] | [-19] | -97 | -266 | DT | -0.6 | OpenShort | | (-12) | -20 | -44 | -2 | -20 | -1.9,1 | 38 | | 19 | Mar/4 | 9 | 47.12 | 45.6 | 46.36(-0.39) | 45.49(-0.52) | 44.87(-0.2) | 44.49 | -1.2 | | -10 | 50(-1) | -50 | [-11] | [-18] | [-2] | -92 | -82 | DT | -0.3 | HoldShort? | | (-11) | -6 | 3 | 0 | -20 | -1.7,1 | 38 | | 20 | Mar/3 | 15 | 47.38 | 45.99 | 46.54(-0.43) | 45.73(-0.5) | 44.96(-0.33) | 44.45 | -1.4 | | -9 | 51(-4.1) | -50 | [-12] | [-22] | [-16] | -95 | -125 | DT | -0.4 | HoldShort? | | (-13) | -9 | -25 | -0 | -20 | -1.8,0 | 39 | | | | |
| 21 | Mar/3 | 14 | 47.38 | 45.99 | 46.74(-0.34) | 45.96(-0.39) | 45.11(-0.59) | 44.82 | -1.3 | | -9 | 55(3.1) | -50 | [-10] | [-27] | [-12] | -92 | -229 | DT | -0.3 | OpenShort | | (-12) | -17 | -18 | 4 | -20 | -1.7,1 | 39 | | 22 | Mar/3 | 13 | 47.38 | 45.99 | 46.9(-0.3) | 46.14(-0.24) | 45.38(-0.79) | 45.09 | -1.1 | | -9 | 52(3.1) | -50 | [-8] | [-30] | [-11] | -92 | -293 | DT | -0.3 | OpenShort | | (-10) | -22 | -9 | 4 | -20 | -1.7,1 | 39 | | 23 | Mar/3 | 12 | 47.38 | 45.99 | 47.04(-0.32) | 46.25(-0.39) | 45.74(-0.78) | 45.22 | -1.1 | | -9 | 49(2.6) | -50 | [-9] | [-32] | [-6] | -94 | -269 | DT | -0.5 | OpenShort | | (-9) | -22 | 1 | -7 | -20 | -1.8,1 | 39 | | 24 | Mar/3 | 11 | 47.38 | 45.99 | 47.19(-0.34) | 46.43(-0.54) | 46.1(-0.86) | 45.21 | -1.1 | | -9 | 46(4.8) | -50 | [-10] | [-37] | [-9] | -103 | -303 | DT | -1 | HoldShort | | (-10) | -24 | 3 | -20 | -20 | -2.1,0 | 39 | | 25 | Mar/3 | 10 | 47.38 | 45.99 | 47.35(-0.38) | 46.68(-0.6) | 46.5(-0.68) | 45.17 | -1.1 | | -9 | 41(5.3) | -50 | [-11] | [-33] | [-33] | -105 | -262 | DT | -1.6 | HoldShort | | (-11) | -19 | -67 | -21 | -20 | -2.6,10 | 39 | | | | |
| 26 | Mar/3 | 9 | 47.38 | 45.99 | 47.53(-0.19) | 46.96(-0.3) | 46.82(-0.15) | 46.2 | -0.6 | | -9 | 36(2.5) | -50 | [-5] | [-12] | [-20] | -73 | -136 | DT | -0.9 | OpenShort? | | (-9) | -4 | -44 | -9 | -20 | -1.8,22 | 39 | | 27 | Mar/2 | 15 | 47.62 | 46.42 | 47.62(-0.08) | 47.1(-0.13) | 46.89(0.28) | 46.89 | -0.4 | | -7 | 33(-0.1) | -40 | [-2] | [4] | [-3] | -43 | -9 | RG | 0 | Wait? | | (-4) | 8 | -13 | 10 | -2 | -1.1,35 | 39 | | 28 | Mar/2 | 14 | 47.62 | 46.42 | 47.62(0) | 47.16(-0.13) | 46.89(0) | 47.09 | -0.3 | | -7 | 34(0) | -20 | [0] | [-3] | [3] | -41 | -120 | DP | 0.5 | OpenShort | | (-2) | 0 | -2 | 14 | 11 | -0.9,32 | 39 | | 29 | Mar/2 | 13 | 47.62 | 46.42 | 47.66(0.04) | 47.22(-0.27) | 46.76(-0.23) | 47.12 | -0.3 | | -7 | 34(-1.1) | -5 | [1] | [-11] | [15] | -45 | -200 | RG | 0.5 | Wait | | (0) | -6 | 26 | 16 | 20 | -0.8,25 | 39 | | 30 | Mar/2 | 12 | 47.62 | 46.42 | 47.66(0) | 47.35(-0.38) | 46.87(-0.49) | 46.72 | -0.5 | | -7 | 35(0.2) | -45 | [0] | [-20] | [-1] | -73 | -304 | DR | -0.2 | OpenShort | | (0) | -14 | 4 | -8 | -13 | -1.4,12 | 39 | | | | |
| 31 | Mar/2 | 11 | 47.62 | 46.42 | 47.64(-0.02) | 47.53(-0.25) | 47.1(-0.44) | 46.65 | -0.5 | | -7 | 34(0.5) | -40 | [-1] | [-17] | [-1] | -82 | -294 | DT | -0.7 | HoldShort | | (0) | -12 | 27 | -24 | -20 | -1.5,6 | 39 | | 32 | Mar/2 | 10 | 47.62 | 46.42 | 47.65(-0.08) | 47.65(-0.4) | 47.31(-0.59) | 46.24 | -0.7 | | -7 | 34(3.3) | -50 | [-2] | [-24] | [-33] | -92 | -364 | DT | -1.6 | OpenShort | | (-2) | -17 | -51 | -32 | -20 | -2.1,11 | 39 | | 33 | Mar/2 | 9 | 47.62 | 46.42 | 47.69(0.13) | 47.84(-0.23) | 47.59(-0.21) | 47.05 | -0.3 | | -7 | 31(-4.7) | -45 | [4] | [-10] | [-21] | -48 | -301 | DR | -0.9 | OpenShort? | | (0) | -6 | -38 | -17 | -20 | -1.1,30 | 39 | | 34 | Mar/1 | 15 | 47.79 | 46.67 | 47.63(0.19) | 47.95(-0.15) | 47.69(-0.31) | 47.66 | -0.1 | | -6 | 35(-3.8) | -15 | [5] | [-10] | [-6] | -10 | -241 | DR | -0 | OpenShort? | | (6) | -9 | -13 | -7 | -2 | 0,40 | 48 | | 35 | Mar/1 | 14 | 47.79 | 46.67 | 47.54(0.21) | 48.02(-0.19) | 47.84(-0.27) | 47.87 | 0 | | -6 | 39(-3.8) | 0 | [6] | [-9] | [2] | 5 | -191 | RG | 0 | Wait | | (7) | -8 | 7 | -10 | 17 | 0.4,45 | 48 | | | | |
| 36 | Mar/1 | 13 | 47.79 | 46.67 | 47.44(0.32) | 48.11(-0.04) | 47.97(-0.02) | 47.75 | -0 | | -6 | 43(-7.4) | 20 | [9] | [1] | [-1] | 4 | -235 | CR | -0.3 | HoldShort | | (6) | -1 | 16 | -18 | -20 | 0.4,44 | 48 | | 37 | Mar/1 | 12 | 47.79 | 46.67 | 47.29(0.34) | 48.13(-0.06) | 47.98(-0.25) | 47.5 | -0.1 | | -6 | 50(-10.1) | -5 | [10] | [-6] | [-13] | 12 | -339 | DR | -0.5 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.2,57 | 48 | | 38 | Mar/1 | 11 | 47.79 | 46.67 | 47.13(0.38) | 48.16(0.12) | 48.1(-0.27) | 47.65 | -0.1 | | -6 | 60(-8.3) | -30 | [11] | [-3] | [-24] | 34 | -309 | DR | -0.4 | OpenShort | | (11) | -8 | -47 | -6 | -20 | 0.4,74 | 48 | | 39 | Mar/1 | 10 | 47.79 | 46.67 | 46.95(0.49) | 48.1(0.31) | 48.1(0) | 48.41 | 0.3 | | -6 | 69(-6.1) | 0 | [14] | [8] | [-4] | 57 | -149 | CR | 0.1 | HoldShort | | (15) | 0 | -6 | 0 | -20 | 1,82 | 48 | | 40 | Mar/1 | 9 | 47.79 | 46.67 | 46.72(0.6) | 47.95(0.42) | 48.23(-0.02) | 48.51 | 0.4 | | -6 | 75(-6.1) | 30 | [17] | [9] | [12] | 60 | -190 | UT | 0.2 | OpenLong? | | (16) | -1 | 38 | -4 | 4 | 1.2,80 | 48 | | | | |
| 41 | Feb/28 | 15 | 47.89 | 46.66 | 46.44(0.67) | 47.75(0.23) | 48.24(-0.06) | 47.9 | 0 | | -4 | 81(-10.9) | 10 | [19] | [7] | [-4] | 52 | -330 | CR | -0.2 | HoldShort? | | (17) | -2 | -2 | -9 | -20 | 0.9,79 | 49 | | 42 | Feb/28 | 14 | 47.89 | 46.66 | 46.13(0.54) | 47.64(0.21) | 48.27(0.1) | 47.94 | 0 | | -4 | 92(-3.9) | 5 | [15] | [10] | [-9] | 57 | -96 | CR | -0.2 | HoldShort | | (21) | 3 | -21 | -12 | -2 | 0.9,84 | 49 | | 43 | Feb/28 | 13 | 47.89 | 46.66 | 45.88(0.55) | 47.54(0.46) | 48.22(0.48) | 48.28 | 0.2 | | -4 | 96(-0.2) | 30 | [15] | [24] | [-1] | 73 | 118 | CR | 0 | HoldShort | | (19) | 14 | -2 | -6 | 12 | 1.2,93 | 49 | | 44 | Feb/28 | 12 | 47.89 | 46.66 | 45.63(0.55) | 47.32(0.55) | 47.99(0.69) | 48.32 | 0.2 | | -4 | 96(2.7) | 25 | [15] | [31] | [-7] | 80 | 235 | CR | 0.2 | OpenShort | | (18) | 19 | -27 | -3 | 20 | 1.3,97 | 49 | | 45 | Feb/28 | 11 | 47.89 | 46.66 | 45.38(0.55) | 47.06(0.64) | 47.66(0.89) | 48.77 | 0.4 | | -4 | 93(6.7) | 50 | [15] | [38] | [25] | 93 | 442 | UT | 0.6 | OpenLong | | (19) | 25 | 45 | 2 | 20 | 1.7,100 | 49 | | | | |
| 46 | Feb/28 | 10 | 47.89 | 46.66 | 45.13(0.53) | 46.76(0.65) | 47.24(0.45) | 48.05 | 0.1 | | -4 | 87(3.7) | 50 | [15] | [26] | [13] | 90 | 255 | UT | 0.5 | OpenLong | | (15) | 13 | 24 | 2 | 20 | 1.6,100 | 49 | | 47 | Feb/28 | 9 | 47.89 | 46.66 | 44.89(0.43) | 46.46(0.78) | 47.03(0.36) | 47.67 | -0.1 | | -4 | 83(5.3) | 50 | [12] | [24] | [13] | 89 | 298 | UT | 0.4 | OpenLong? | | (15) | 10 | 37 | 0 | 15 | 1.6,99 | 49 | | 48 | Feb/25 | 15 | 47.78 | 46.65 | 44.7(0.27) | 46.1(0.68) | 46.86(0.45) | 47.09 | -0.3 | | -4 | 78(6.4) | 40 | [8] | [23] | [13] | 86 | 379 | UT | 0.1 | OpenLong? | | (12) | 13 | 24 | 29 | 8 | 1.5,98 | 48 | | 49 | Feb/25 | 14 | 47.78 | 46.65 | 44.58(0.22) | 45.79(0.66) | 46.65(0.41) | 46.72 | -0.5 | | -4 | 71(3.9) | 20 | [6] | [22] | [5] | 83 | 370 | UT | 0 | OpenLong | | (7) | 12 | 0 | 28 | 4 | 1.4,98 | 48 | | 50 | Feb/25 | 13 | 47.78 | 46.65 | 44.48(0.23) | 45.49(0.78) | 46.46(0.35) | 46.72 | -0.5 | | -4 | 67(3.9) | 15 | [7] | [22] | [3] | 89 | 366 | UT | 0.2 | OpenLong | | (7) | 10 | -10 | 30 | 19 | 1.6,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|