ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $11.7100 One month high (close): $17.2600

ADPT Daily Change: 0.34% Daily StdDev 5.05% ADPT EMA_5_Trend: -3.94% 10Minute StdDev: $0

Latest Price : $11.75(0.34%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.6

Sample size 15 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -1.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	14.1	13.17	11.98(-0.5)	11.68(0.69)	11.76(0.68)	12.12	-1.3	-16	33(-4.5)	-50	[-10]	[15]	[17]	27	793	UR	0.7	SmallShort	(-8)	14	7	30	20	0.3,69	33
Daily Trend: % Up Forces: Down Forces: 11.98(hourly_sma_20 -1.16%) Support Levels: 11.68(weak_hourly_sma_10 -3.63%) Resistance Levels: 13.17(daily_ema_10 8.66%) 14.1(daily_ema_20 16.34%)

2	Mar/8	12	14.1	13.17	12.04(-0.41)	11.6(0.17)	11.68(0.52)	12.08	-1.4	-16	37(-4)	-40	[-8]	[7]	[44]	-4	571	UR	0.7	SmallShort	(-10)	10	57	21	20	0.1,44	33
3	Mar/8	11	14.1	13.17	12.09(-0.58)	11.58(-0.26)	11.62(0.35)	11.74	-1.6	-16	41(-2.2)	-50	[-12]	[-2]	[29]	-46	378	DP	0.2	OpenShort	(-12)	7	46	2	20	-0.6,19	33
4	Mar/8	10	14.1	13.17	12.16(-0.73)	11.61(-0.77)	11.58(-0.26)	11.47	-1.8	-16	44(-0.7)	-50	[-15]	[-19]	[6]	-64	98	DP	-0.2	OpenShort	(-15)	-5	12	-2	20	-1.1,14	33
5	Mar/8	9	14.1	13.17	12.25(-0.65)	11.7(-0.68)	11.61(0.09)	11.4	-1.8	-16	44(0.1)	-50	[-13]	[-11]	[-20]	-66	-12	DT	-0.3	OpenShort?	(-14)	2	-54	2	-20	-1.3,17	33

6	Mar/7	15	14.33	13.36	12.33(-0.72)	11.78(-0.42)	11.6(0.61)	11.72	-1.8	-17	44(-3.4)	-50	[-14]	[1]	[4]	-53	386	UR	0.2	SmallShort?	(-13)	12	-7	11	20	-0.9,20	33
7	Mar/7	14	14.33	13.36	12.42(-0.64)	11.83(-0.34)	11.53(-0.09)	11.76	-1.8	-17	48(-1.4)	-50	[-13]	[-12]	[11]	-59	88	DP	0.3	OpenShort	(-14)	-2	25	12	9	-1,16	33
8	Mar/7	13	14.33	13.36	12.5(-0.79)	11.87(-0.84)	11.54(-0.86)	11.61	-1.9	-17	49(-0.1)	-50	[-16]	[-32]	[13]	-73	-138	DP	0.1	OpenShort	(-14)	-17	17	12	20	-1.3,10	33
9	Mar/7	12	14.33	13.36	12.6(-0.79)	11.97(-1.24)	11.64(-1.27)	11.51	-2	-17	49(1.7)	-50	[-16]	[-44]	[3]	-85	-399	DP	-0.2	OpenShort	(-17)	-25	12	5	-20	-1.6,5	33
10	Mar/7	11	14.33	13.36	12.7(-0.7)	12.12(-1.3)	11.79(-1.42)	11.44	-2	-17	47(3.8)	-50	[-14]	[-47]	[-2]	-96	-646	DT	-0.5	OpenShort	(-15)	-28	19	-2	-20	-1.9,2	33

11	Mar/7	10	14.33	13.36	12.79(-0.93)	12.28(-1.6)	11.96(-1.64)	11.33	-2.1	-17	44(6.1)	-50	[-18]	[-56]	[-50]	-108	-619	DT	-1	HoldShort	(-17)	-32	-84	-6	-20	-2.3,0	33
12	Mar/7	9	14.33	13.36	12.91(-0.62)	12.48(-1.03)	12.16(-0.41)	11.83	-1.7	-17	37(2.3)	-50	[-12]	[-25]	[-27]	-99	-324	DT	-0.6	OpenShort?	(-14)	-8	-49	-3	-20	-2,1	33
13	Mar/4	15	14.58	13.55	12.99(-0.69)	12.61(-0.71)	12.21(-0.73)	12.13	-1.8	-16	35(-2)	-50	[-14]	[-28]	[-16]	-89	-154	DT	-0.2	HoldShort?	(-11)	-14	-18	3	-20	-1.7,4	32
14	Mar/4	14	14.58	13.55	13.08(-0.83)	12.7(-0.78)	12.3(-1.13)	12.24	-1.7	-16	37(-2.6)	-50	[-16]	[-36]	[-8]	-89	-109	DT	-0.1	HoldShort	(-15)	-22	-7	5	-20	-1.7,4	32
15	Mar/4	13	14.58	13.55	13.19(-0.83)	12.8(-0.62)	12.44(-1.27)	12.28	-1.7	-16	40(-2.4)	-50	[-16]	[-38]	[-8]	-90	-194	DT	-0.3	HoldShort	(-16)	-24	16	1	-20	-1.7,3	32

16	Mar/4	12	14.58	13.55	13.3(-0.89)	12.88(-1)	12.6(-1.64)	12.18	-1.8	-16	42(-0.1)	-50	[-17]	[-49]	[-15]	-98	-374	DT	-0.7	HoldShort	(-18)	-32	-5	-7	-20	-1.9,0	32
17	Mar/4	11	14.58	13.55	13.42(-0.89)	13.01(-0.99)	12.81(-1.61)	12.21	-1.7	-16	42(1.4)	-50	[-17]	[-48]	[-41]	-103	-425	DT	-1	HoldShort	(-19)	-31	-60	-11	-20	-2.1,0	32
18	Mar/4	10	14.58	13.55	13.54(-0.81)	13.14(-0.68)	13.02(-0.84)	12.59	-1.5	-16	41(-0.4)	-50	[-16]	[-30]	[-32]	-93	-118	DT	-0.8	HoldShort	(-15)	-16	-55	-8	-20	-1.7,0	32
19	Mar/4	9	14.58	13.55	13.65(-0.66)	13.23(-0.38)	13.13(-0.15)	12.95	-1.2	-16	41(-3.4)	-50	[-13]	[-13]	[-10]	-77	97	DT	-0.3	HoldShort?	(-13)	-3	-20	-3	-20	-1.2,3	32
20	Mar/3	15	14.78	13.78	13.74(-0.72)	13.28(-0.15)	13.15(-0.15)	13.08	-1.3	-15	45(-6)	-50	[-14]	[-11]	[-10]	-71	183	DT	-0.1	OpenShort?	(-14)	-3	-18	4	-20	-1.1,7	31

21	Mar/3	14	14.78	13.78	13.84(-0.36)	13.3(-0.3)	13.17(-0.38)	13.2	-1.2	-15	51(0.7)	-50	[-7]	[-15]	[-4]	-68	-197	DT	0	OpenShort	(-13)	-7	-6	4	-20	-1,7	31
22	Mar/3	13	14.78	13.78	13.89(-0.36)	13.34(-0.22)	13.22(-0.3)	13.24	-1.2	-15	50(1)	-50	[-7]	[-13]	[11]	-69	-187	DP	0	OpenShort	(-7)	-6	26	6	20	-1,6	31
23	Mar/3	12	14.78	13.78	13.94(-0.5)	13.37(-0.67)	13.26(-0.6)	13.07	-1.3	-15	49(2.1)	-50	[-10]	[-24]	[-9]	-83	-276	DT	-0.3	OpenShort	(-10)	-12	-18	-3	-20	-1.4,2	31
24	Mar/3	11	14.78	13.78	14.01(-0.43)	13.46(-0.88)	13.34(-0.45)	13.19	-1.3	-15	47(2)	-50	[-8]	[-22]	[6]	-81	-281	DP	-0.3	OpenShort	(-9)	-9	10	-2	20	-1.4,4	31
25	Mar/3	10	14.78	13.78	14.07(-0.57)	13.58(-1.09)	13.4(-0.45)	13.12	-1.3	-15	45(2.7)	-50	[-11]	[-25]	[-16]	-88	-235	DT	-0.5	OpenShort	(-10)	-9	-50	-2	15	-1.7,5	31

26	Mar/3	9	14.78	13.78	14.15(-0.35)	13.73(-0.72)	13.4(0)	13.46	-1	-15	42(1.3)	-50	[-7]	[-12]	[4]	-75	-146	DP	0	OpenShort?	(-10)	0	1	5	20	-1.3,8	31
27	Mar/2	15	14.97	14.01	14.2(-0.21)	13.83(-0.79)	13.46(-0.15)	13.45	-1.2	-14	41(2.2)	-50	[-4]	[-14]	[-3]	-76	-358	DT	-0	OpenShort?	(-7)	-3	-4	10	-20	-1.4,9	29
28	Mar/2	14	14.97	14.01	14.23(-0.28)	13.94(-0.92)	13.48(-0.74)	13.48	-1.2	-14	39(2.5)	-50	[-5]	[-27]	[-4]	-82	-439	DT	0	OpenShort	(-4)	-14	-1	7	-20	-1.5,6	29
29	Mar/2	13	14.97	14.01	14.27(-0.14)	14.07(-0.99)	13.58(-1.31)	13.49	-1.2	-14	36(2.7)	-50	[-3]	[-38]	[3]	-89	-732	DP	-0.2	OpenShort	(-6)	-25	24	5	-20	-1.7,4	29
30	Mar/2	12	14.97	14.01	14.29(-0.28)	14.21(-1.11)	13.76(-1.78)	13.33	-1.3	-14	33(4.4)	-50	[-5]	[-49]	[-30]	-107	-832	DT	-1	HoldShort	(-4)	-34	-32	-16	-20	-2.3,1	29

31	Mar/2	11	14.97	14.01	14.33(-0.21)	14.37(-0.55)	14.01(-1.41)	13.55	-1.1	-14	29(3.3)	-50	[-4]	[-36]	[-28]	-102	-677	DT	-1.2	HoldShort	(-4)	-27	4	-33	-20	-2.1,1	29
32	Mar/2	10	14.97	14.01	14.36(-0.28)	14.45(-0.55)	14.21(-1.59)	13.52	-1.1	-14	26(4.8)	-50	[-5]	[-40]	[-57]	-105	-696	DT	-2.1	HoldShort	(-4)	-31	-69	-42	-20	-2.6,10	29
33	Mar/2	9	14.97	14.01	14.4(0.07)	14.53(-0.21)	14.44(-0.76)	14.01	-0.8	-14	21(-0.2)	-50	[1]	[-19]	[-37]	-60	-528	DR	-1.6	OpenShort?	(-1)	-15	-51	-31	-20	-1.5,28	29
34	Mar/1	15	15.18	14.14	14.39(0.07)	14.56(-0.07)	14.55(-0.75)	14.38	-0.6	-13	21(0.5)	-50	[1]	[-16]	[-17]	-2	-263	DR	-0.6	OpenShort?	(1)	-15	-22	-17	-20	-0,48	41
35	Mar/1	14	15.18	14.14	14.38(0.21)	14.57(-0.07)	14.66(-0.54)	14.54	-0.5	-13	21(-0.5)	-40	[4]	[-11]	[-2]	20	-224	DR	-0.4	OpenShort	(4)	-10	-4	-16	20	0.6,55	41

36	Mar/1	13	15.18	14.14	14.35(0.28)	14.58(0.14)	14.74(0.41)	14.57	-0.4	-13	21(-1.4)	-25	[5]	[10]	[-5]	33	-22	CR	-0.6	HoldShort	(4)	8	0	-15	-20	0.8,63	41
37	Mar/1	12	15.18	14.14	14.31(0.28)	14.56(0.28)	14.68(0.41)	14.57	-0.4	-13	23(-2.2)	-45	[5]	[11]	[-13]	48	8	CR	-0.4	HoldShort	(6)	8	-15	-8	-20	0.9,75	41
38	Mar/1	11	15.18	14.14	14.27(0.42)	14.52(0.35)	14.62(0.34)	14.68	-0.4	-13	25(-1.9)	-15	[8]	[11]	[-5]	69	-39	CR	0.2	HoldShort	(8)	7	-30	14	20	1.2,89	41
39	Mar/1	10	15.18	14.14	14.21(0.57)	14.47(0.63)	14.57(0.62)	14.91	-0.2	-13	27(-0.4)	20	[11]	[20]	[6]	77	85	UT	0.9	HoldLong	(10)	12	-7	16	20	1.9,79	41
40	Mar/1	9	15.18	14.14	14.13(0.71)	14.38(0.63)	14.48(0.49)	14.96	-0.2	-13	27(-2.3)	25	[14]	[18]	[43]	73	13	UT	1.3	OpenLong?	(11)	9	93	4	20	2.3,65	41

41	Feb/28	15	15.33	14.17	14.03(0.65)	14.29(0.07)	14.41(-0.21)	14.29	-0.7	-12	29(-7.8)	-10	[13]	[-1]	[-1]	26	-493	DR	-0.3	OpenShort?	(10)	-4	4	-15	7	0.7,58	41
42	Feb/28	14	15.33	14.17	13.94(0.5)	14.28(0.07)	14.44(0.14)	14.26	-0.8	-12	37(-2.6)	-30	[10]	[5]	[-13]	30	-225	CR	-0.3	HoldShort	(14)	3	-23	-20	-20	0.6,65	41
43	Feb/28	13	15.33	14.17	13.87(0.51)	14.27(0.28)	14.42(0.35)	14.43	-0.6	-12	40(-1.1)	-5	[10]	[11]	[-1]	60	-15	CR	0	HoldShort	(12)	7	-3	-8	20	1,85	41
44	Feb/28	12	15.33	14.17	13.8(0.44)	14.23(0.28)	14.37(0.63)	14.45	-0.6	-12	41(0.4)	-15	[9]	[16]	[-7]	71	192	CR	0.1	HoldShort	(10)	12	-28	-0	20	1.1,93	41
45	Feb/28	11	15.33	14.17	13.74(0.59)	14.19(0.5)	14.28(0.92)	14.66	-0.5	-12	40(2.4)	25	[12]	[25]	[25]	90	316	UT	0.7	OpenLong	(12)	18	33	5	20	1.6,100	41

46	Feb/28	10	15.33	14.17	13.66(0.52)	14.12(0.43)	14.15(0.28)	14.42	-0.6	-12	38(0.8)	15	[10]	[11]	[17]	85	115	UT	0.5	HoldLong	(10)	5	39	5	20	1.4,100	41
47	Feb/28	9	15.33	14.17	13.59(0.3)	14.06(0.36)	14.15(0)	14.14	-0.8	-12	37(0.7)	-40	[6]	[4]	[-5]	72	107	CR	0.1	HoldShort?	(7)	0	-4	-2	-20	1,97	41
48	Feb/25	15	15.36	14.25	13.55(0.22)	14.01(0.43)	14.11(0.07)	14.17	-0.9	-12	37(0.8)	-20	[4]	[4]	[8]	76	258	RG	0.1	Wait?	(7)	1	21	25	-20	1.2,96	38
49	Feb/25	14	15.36	14.25	13.52(0.15)	13.95(0.5)	14.1(0.07)	14.02	-1	-12	36(0.9)	-50	[3]	[5]	[-4]	71	238	CR	-0.2	HoldShort	(4)	1	-7	24	-20	1,96	38
50	Feb/25	13	15.36	14.25	13.5(0.15)	13.88(0.8)	14.09(-0.07)	14.07	-0.9	-12	35(1)	-50	[3]	[5]	[-5]	78	253	CR	-0	OpenShort	(3)	-1	-11	26	-20	1.2,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI