OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $38.3200 One month high (close): $56.1500

OXY Daily Change: -1.41% Daily StdDev 4.05% OXY EMA_5_Trend: 3.07% 10Minute StdDev: $1.988

Latest Price : $54.6(-1.41%)

Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($2.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.9

Sample size 8 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -2.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	43.82	47.31	54.22(0.5)	55.19(-0.56)	55.73(-0.61)	54.01	1.8	24	43(-5.5)	50	[12]	[-9]	[-14]	-1	-566	DR	-0.7	OpenShort	(18)	-15	-24	-23	-20	-0.1,52	82
Daily Trend: % Up Forces: 54.22(hourly_sma_20 0.39%) Down Forces: Support Levels: 47.31(daily_ema_10 -12.41%) 43.82(daily_ema_20 -18.87%) Resistance Levels: 55.19(weak_hourly_sma_10 2.18%)

2	Mar/8	12	43.82	47.31	53.95(0.6)	55.5(-0.48)	56.07(0.05)	54.43	1.8	24	49(-3.8)	50	[15]	[9]	[-54]	29	-384	CR	-0.6	HoldShort	(18)	1	-156	-4	-14	0.2,74	82
3	Mar/8	11	43.82	47.31	53.63(0.85)	55.77(0.23)	56.04(0.94)	57.35	2.3	24	53(-1.9)	50	[21]	[41]	[8]	68	193	UT	0.4	OpenLong	(26)	23	-15	8	20	1.2,88	82
4	Mar/8	10	43.82	47.31	53.18(0.97)	55.64(0.51)	55.52(1.8)	57.63	2.4	24	55(0)	50	[24]	[66]	[59]	68	418	UT	0.7	OpenLong	(29)	44	132	11	20	1.4,83	82
5	Mar/8	9	43.82	47.31	52.67(0.65)	55.36(0.13)	54.54(-0.18)	55.25	2	24	55(-2.3)	50	[16]	[11]	[-9]	41	-69	CR	0.2	HoldShort?	(23)	-4	-8	0	-20	0.8,71	82

6	Mar/7	15	43.09	45.67	52.33(0.77)	55.29(0.67)	54.64(-0.51)	55.4	2.4	22	57(-7.6)	50	[19]	[11]	[3]	44	-136	UT	0.2	OpenLong?	(23)	-13	38	1	-20	0.9,71	78
7	Mar/7	14	43.09	45.67	51.93(0.56)	54.92(0.55)	54.92(-1.03)	54.72	2.2	22	64(0)	50	[14]	[-5]	[-10]	35	-124	DR	-0.1	OpenShort	(22)	-26	8	-12	-20	0.8,65	78
8	Mar/7	13	43.09	45.67	51.64(0.55)	54.62(0.61)	55.49(-0.45)	54.57	2.2	22	64(0.4)	50	[14]	[10]	[11]	40	34	UT	-0.3	OpenLong	(18)	-11	72	-19	-20	0.9,67	78
9	Mar/7	12	43.09	45.67	51.36(0.39)	54.29(0.5)	55.74(-0.91)	53.32	2	22	64(-0.7)	35	[10]	[-4]	[-57]	40	-120	DR	-0.7	OpenShort	(14)	-23	-105	-23	-20	0.6,75	78
10	Mar/7	11	43.09	45.67	51.16(0.65)	54.02(1.39)	56.25(0.45)	55.21	2.3	22	65(1.9)	50	[16]	[43]	[-41]	70	355	CR	-0.3	HoldShort	(20)	11	-90	-13	-20	1.2,90	78

11	Mar/7	10	43.09	45.67	50.83(0.93)	53.28(1.78)	56(2.19)	56.89	2.6	22	63(6.9)	50	[23]	[92]	[-2]	96	879	CR	0.3	OpenShort	(26)	54	-32	-7	20	1.9,98	78
12	Mar/7	9	43.09	45.67	50.36(0.94)	52.35(1.65)	54.8(1.93)	57.49	2.8	22	56(7.1)	50	[23]	[84]	[53]	110	1047	UT	0.9	HoldLong?	(30)	48	88	-3	20	2.4,100	78
13	Mar/4	15	42.3	44.02	49.89(0.79)	51.5(1.52)	53.76(1.72)	55.88	3.1	21	49(-0.9)	50	[20]	[78]	[29]	110	906	UT	0.8	CloseLong?	(27)	43	24	2	20	2.4,100	72
14	Mar/4	14	42.3	44.02	49.5(0.86)	50.73(1.52)	52.85(2.07)	55.44	3	21	50(9.7)	50	[21]	[87]	[52]	118	922	UT	1.2	HoldLong	(24)	52	79	2	20	2.7,100	72
15	Mar/4	13	42.3	44.02	49.08(0.72)	49.97(1.28)	51.78(2.47)	54.04	2.7	21	40(8.8)	50	[18]	[93]	[71]	120	925	UT	1.3	HoldLong	(23)	61	137	6	20	2.8,100	72

16	Mar/4	12	42.3	44.02	48.73(0.54)	49.34(0.78)	50.53(1.24)	51.72	2.2	21	31(1.2)	50	[13]	[55]	[14]	105	423	UT	0.9	HoldLong	(15)	31	1	7	20	2.2,100	72
17	Mar/4	11	42.3	44.02	48.47(0.56)	48.96(0.62)	49.91(1.36)	51.7	2.2	21	30(3.8)	50	[14]	[56]	[33]	113	490	UT	1.4	HoldLong	(18)	34	20	33	20	2.5,100	72
18	Mar/4	10	42.3	44.02	48.2(0.56)	48.66(0.6)	49.24(1.53)	51.36	2.1	21	26(5.9)	50	[14]	[60]	[51]	102	516	UT	1.9	HoldLong	(17)	38	76	20	20	2.8,82	72
19	Mar/4	9	42.3	44.02	47.93(0.29)	48.37(0.17)	48.5(0.69)	50.12	1.8	21	20(1.3)	50	[7]	[32]	[65]	84	365	UT	1.8	OpenLong?	(12)	17	140	15	20	2.5,71	72
20	Mar/3	15	41.42	42.28	47.79(0.19)	48.29(-0.21)	48.5(0)	47.92	2.2	12	19(-12.1)	50	[5]	[4]	[-11]	13	-124	CR	-0.3	HoldShort?	(4)	0	-26	-5	-19	0.2,58	67

21	Mar/3	14	41.42	42.28	47.7(0.53)	48.39(0.02)	48.17(0.33)	48.33	2.3	12	31(-13.3)	50	[15]	[19]	[-3]	41	-295	CR	0.2	HoldShort	(8)	10	-10	6	-8	0.7,73	67
22	Mar/3	13	41.42	42.28	47.45(0.61)	48.38(0.21)	48.01(-0.12)	48.49	2.4	12	44(-10.3)	50	[18]	[10]	[5]	39	-388	UT	0.4	OpenLong	(17)	-4	19	1	-17	0.8,69	67
23	Mar/3	12	41.42	42.28	47.16(0.55)	48.28(0.02)	48.07(-0.35)	48.19	2.3	12	55(-7.4)	50	[16]	[-0]	[2]	28	-382	UT	0.1	OpenLong	(18)	-10	17	-6	-20	0.6,63	67
24	Mar/3	11	41.42	42.28	46.9(0.56)	48.27(0.19)	48.24(-0.37)	47.93	2.2	12	62(-7)	50	[16]	[2]	[-9]	22	-398	CR	-0.2	HoldShort	(17)	-11	4	-19	-20	0.6,57	67
25	Mar/3	10	41.42	42.28	46.64(0.6)	48.18(0.15)	48.42(-0.41)	47.87	2.2	12	69(-6.2)	50	[17]	[0]	[-1]	35	-407	DR	-0.3	OpenShort	(18)	-12	20	-16	-20	0.6,70	67

26	Mar/3	9	41.42	42.28	46.36(0.63)	48.11(0.25)	48.62(-0.25)	47.56	2.1	12	75(-6.8)	40	[18]	[7]	[-40]	45	-397	CR	-0.5	HoldShort?	(18)	-7	-82	-13	-20	0.5,82	67
27	Mar/2	15	40.99	41.43	46.07(0.94)	47.99(0.54)	48.74(0.49)	48.87	3	12	82(-20.2)	50	[27]	[35]	[-1]	78	-165	CR	0.1	OpenShort?	(25)	14	-7	-2	20	1.2,98	70
28	Mar/2	14	40.99	41.43	45.64(1.15)	47.73(0.51)	48.5(0.39)	48.99	3.1	12	102(-11)	50	[33]	[33]	[10]	83	-264	UT	0.2	HoldLong	(31)	11	12	1	20	1.3,100	70
29	Mar/2	13	40.99	41.43	45.12(1.12)	47.49(0.42)	48.31(0.77)	48.8	3	12	113(-6.7)	50	[32]	[43]	[8]	83	-56	UT	0.2	HoldLong	(36)	22	-2	2	20	1.3,100	70
30	Mar/2	12	40.99	41.43	44.62(1.11)	47.29(0.62)	47.94(0.71)	48.83	3	12	120(-2.9)	50	[32]	[44]	[21]	83	57	UT	0.3	HoldLong	(36)	21	39	-1	20	1.4,98	70

31	Mar/2	11	40.99	41.43	44.13(1.08)	47(1.03)	47.6(0.76)	48.21	2.8	12	123(-2.1)	50	[31]	[51]	[9]	81	79	UT	0.2	HoldLong	(34)	22	35	0	-20	1.3,98	70
32	Mar/2	10	40.99	41.43	43.66(0.99)	46.52(1.02)	47.24(0.53)	47.66	2.6	12	125(-1.1)	50	[29]	[43]	[-12]	77	109	CR	0.1	OpenShort	(32)	15	-24	-3	-20	1.2,97	70
33	Mar/2	9	40.99	41.43	43.23(0.98)	46.05(1.12)	46.99(0.69)	48.04	2.7	12	126(4.5)	50	[28]	[49]	[29]	87	348	UT	0.3	OpenLong?	(34)	20	71	1	20	1.5,99	70
34	Mar/1	15	40.5	40.5	42.81(0.87)	45.54(0.98)	46.67(0.06)	46.95	3.3	8	122(-34.8)	50	[25]	[27]	[-4]	80	162	CR	0.1	OpenShort?	(27)	2	-16	-2	20	1.3,97	70
35	Mar/1	14	40.5	40.5	42.44(1.02)	45.1(1.1)	46.64(0.54)	47.2	3.4	8	156(5.3)	50	[30]	[44]	[25]	86	280	UT	0.2	OpenLong	(29)	16	55	-4	20	1.6,96	70

36	Mar/1	13	40.5	40.5	42.01(0.96)	44.61(1.06)	46.39(1.31)	46.36	3	8	151(3.2)	50	[28]	[65]	[4]	83	441	UT	-0	OpenLong	(29)	38	5	-8	20	1.5,95	70
37	Mar/1	12	40.5	40.5	41.61(1)	44.14(1.33)	45.79(1.42)	46.29	3	8	148(4.5)	50	[29]	[73]	[-4]	87	508	CR	0.2	OpenShort	(32)	41	-19	-9	20	1.6,97	70
38	Mar/1	11	40.5	40.5	41.2(1.05)	43.56(1.89)	45.15(1.69)	46.58	3.1	8	143(11.4)	50	[30]	[89]	[3]	97	715	UT	0.5	OpenLong	(34)	49	-16	1	20	1.9,99	70
39	Mar/1	10	40.5	40.5	40.77(1.07)	42.75(1.93)	44.4(2)	46.83	3.2	8	132(19.7)	50	[31]	[99]	[40]	108	951	UT	0.9	HoldLong	(35)	58	57	4	20	2.3,100	70
40	Mar/1	9	40.5	40.5	40.34(0.9)	41.94(1.67)	43.53(1.66)	45.98	2.8	8	112(18.7)	50	[26]	[84]	[87]	114	939	UT	1.1	HoldLong?	(30)	48	189	2	20	2.6,99	70

41	Feb/28	15	40.02	39.86	39.98(0.58)	41.25(1.1)	42.82(0.78)	43.3	2.3	4	94(-24)	50	[17]	[44]	[18]	94	464	UT	0.3	HoldLong?	(20)	23	28	-6	20	1.8,99	57
42	Feb/28	14	40.02	39.86	39.75(0.53)	40.8(0.99)	42.49(1.26)	42.9	2	4	118(10.7)	50	[16]	[58]	[8]	97	577	UT	0.2	OpenLong	(16)	38	-6	-9	20	1.9,99	57
43	Feb/28	13	40.02	39.86	39.54(0.53)	40.4(0.82)	41.96(2.09)	42.98	2.1	4	107(14.4)	50	[16]	[81]	[29]	108	860	UT	0.7	HoldLong	(18)	63	27	-3	20	2.3,100	57
44	Feb/28	12	40.02	39.86	39.33(0.54)	40.07(0.75)	41.1(1.91)	42.61	1.8	4	93(16.8)	50	[16]	[74]	[30]	113	768	UT	1.1	HoldLong	(17)	57	21	9	20	2.5,100	57
45	Feb/28	11	40.02	39.86	39.12(0.44)	39.77(0.94)	40.33(1.74)	42.32	1.6	4	76(20.5)	50	[13]	[71]	[43]	125	814	UT	1.8	HoldLong	(15)	52	48	43	20	3,100	57

46	Feb/28	10	40.02	39.86	38.95(0.41)	39.4(0.87)	39.64(1.41)	41.67	1.2	4	55(19.6)	50	[12]	[60]	[59]	116	641	UT	2.6	HoldLong	(12)	42	107	36	20	3.4,81	57
47	Feb/28	9	40.02	39.86	38.79(0.13)	39.06(0.54)	39.09(0.62)	40.26	0.2	4	36(6.9)	50	[4]	[29]	[53]	87	406	UT	2.3	OpenLong?	(7)	19	126	24	20	2.9,64	57
48	Feb/25	15	39.7	39.71	38.74(-0.05)	38.85(0.18)	38.85(-0.49)	38.67	-0.8	0	29(-5.4)	-40	[-2]	[-13]	[-10]	-5	-92	DT	-0.4	OpenShort?	(-2)	-15	-13	-2	-20	-0.2,50	42
49	Feb/25	14	39.7	39.71	38.76(0.03)	38.78(0.08)	39.04(-0.43)	38.83	-0.7	0	34(-0.1)	-10	[1]	[-13]	[-3]	9	-127	DR	-0.5	OpenShort	(-2)	-14	-9	3	-5	0.2,54	42
50	Feb/25	13	39.7	39.71	38.75(0.08)	38.75(0.1)	39.21(0.13)	38.94	-0.6	0	34(-0.5)	30	[3]	[6]	[4]	16	-2	UT	-0.6	OpenLong	(2)	4	6	5	10	0.4,56	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI